Onfolio Holdings Inc (ONFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | YJ | JWEL | ||
| Company | Onfolio Holdings Inc | Yunji Inc ADR | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7400 | 1.7000 | 2.66 | ||
| High | 1.7400 | 1.7100 | 2.95 | ||
| Low | 1.5200 | 1.6600 | 2.66 | ||
| Last | 1.6000 | 1.6690 | 2.81 | ||
| Change | -0.0700 | -0.0410 | +0.08 | ||
| % Change | -4.19% | -2.40% | +2.90% | ||
| Volume | 2,019,300 | 10,600 | 6,300 | ||
| 20-Day Average Volume | 127,045 | 210,175 | 43,195 | ||
| Previous Close | 1.6700 | 1.7100 | 2.73 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4969 | 1.7896 | 2.95 | ||
| 20-Day Raw Stochastic | 63.64% | 15.98% | 31.82% | ||
| 20-Day Relative Strength | 58.80% | 46.34% | 53.72% | ||
| Weighted Alpha | +82.49 | -59.58 | -47.42 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/13/24 | -12.16% since 12/13/24 | -8.77% since 12/13/24 | ||
| Low | 1.4500 on 12/16/24 | 1.6500 on 12/19/24 | 2.39 on 12/18/24 | ||
| High | 1.8300 on 12/19/24 | 1.9500 on 12/16/24 | 3.09 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +30.08% since 11/20/24 | -16.13% since 11/20/24 | -14.07% since 11/20/24 | ||
| Low | 1.1100 on 11/22/24 | 1.5300 on 12/06/24 | 2.39 on 12/18/24 | ||
| High | 1.8800 on 12/02/24 | 2.4000 on 12/12/24 | 3.71 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +50.94% since 09/20/24 | -24.48% since 09/20/24 | +97.89% since 09/20/24 | ||
| Low | 0.8935 on 09/24/24 | 1.4500 on 11/14/24 | 1.25 on 09/27/24 | ||
| High | 1.8800 on 12/02/24 | 2.7300 on 09/30/24 | 3.71 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +22.14% since 06/20/24 | -41.23% since 06/20/24 | +31.62% since 06/20/24 | ||
| Low | 0.7200 on 08/01/24 | 1.4220 on 08/02/24 | 1.18 on 08/15/24 | ||
| High | 1.8800 on 12/02/24 | 3.1600 on 08/15/24 | 3.71 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,204 | 8,205 | 6,099 | ||
| Shares Outstanding, K | 5,127 | 4,916 | 2,171 | ||
| Annual Sales | 5,240,000 | 90,170,000 | 160,010,000 | ||
| Annual Net Income | -8,140,000 | -23,260,000 | -11,470,000 | ||
| Last Quarter Sales | 2,010,000 | 12,350,000 | N/A | ||
| Last Quarter Net Income | -490,000 | -4,280,000 | N/A | ||
| 60-Month Beta | N/A | 0.49 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/24 | -0.86 on 11/21/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/21/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||