Onfolio Holdings Inc (ONFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONFO | OCG | PIK | ||
| Company | Onfolio Holdings Inc | Oriental Culture Holding Ltd | Kidpik Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.1800 | 2.30 | ||
| High | 1.0600 | 1.6300 | 2.45 | ||
| Low | 1.0000 | 1.1700 | 2.30 | ||
| Last | 1.0500 | 1.5705 | 2.40 | ||
| Change | +0.0200 | +0.4405 | unch | ||
| % Change | +1.94% | +38.98% | unch | ||
| Volume | 3,300 | 76,100 | 59,800 | ||
| 20-Day Average Volume | 12,955 | 65,005 | 26,645 | ||
| Previous Close | 1.0300 | 1.1300 | 2.40 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0614 | 1.2427 | 2.20 | ||
| 20-Day Raw Stochastic | 52.36% | 54.42% | 86.44% | ||
| 20-Day Relative Strength | 51.70% | 59.68% | 54.03% | ||
| Weighted Alpha | -6.94 | -9.23 | -43.82 | ||
| Today's Opinion | 72% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 10/11/24 | +23.66% since 10/11/24 | +17.07% since 10/11/24 | ||
| Low | 1.0000 on 10/18/24 | 1.0900 on 10/15/24 | 2.02 on 10/14/24 | ||
| High | 1.1924 on 10/15/24 | 1.6300 on 10/18/24 | 2.48 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +3.96% since 09/18/24 | +49.57% since 09/18/24 | +4.35% since 09/18/24 | ||
| Low | 0.8935 on 09/24/24 | 1.0100 on 09/25/24 | 1.75 on 09/20/24 | ||
| High | 1.1924 on 10/15/24 | 2.0400 on 10/03/24 | 2.48 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -1.81% since 07/18/24 | +12.18% since 07/18/24 | -18.92% since 07/18/24 | ||
| Low | 0.7200 on 08/01/24 | 1.0100 on 09/25/24 | 1.75 on 09/20/24 | ||
| High | 1.1924 on 10/15/24 | 2.0400 on 10/03/24 | 3.49 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +128.31% since 04/18/24 | +58.48% since 04/18/24 | -36.34% since 04/18/24 | ||
| Low | 0.4200 on 04/19/24 | 0.9100 on 05/31/24 | 1.75 on 09/20/24 | ||
| High | 1.8000 on 06/17/24 | 2.0400 on 10/03/24 | 4.95 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,363 | 7,176 | 4,684 | ||
| Shares Outstanding, K | 5,107 | 4,569 | 1,952 | ||
| Annual Sales | 5,240,000 | 1,580,000 | 14,240,000 | ||
| Annual Net Income | -8,140,000 | -3,600,000 | -9,910,000 | ||
| Last Quarter Sales | 1,730,000 | N/A | 1,130,000 | ||
| Last Quarter Net Income | -780,000 | N/A | -1,300,000 | ||
| 60-Month Beta | N/A | 1.60 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/14/24 | N/A | -0.67 on 08/19/24 | ||
| Latest Earnings Date | 11/12/24 | 07/25/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||