Orion Office REIT Inc (ONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONL | CIO | BHR | ||
| Company | Orion Office REIT Inc | City Office REIT Inc | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.43 | 5.05 | 2.55 | ||
| High | 3.51 | 5.05 | 2.58 | ||
| Low | 3.43 | 4.89 | 2.45 | ||
| Last | 3.49 | 4.90 | 2.54 | ||
| Change | +0.05 | -0.10 | +0.03 | ||
| % Change | +1.45% | -2.00% | +1.20% | ||
| Volume | 155,700 | 61,200 | 356,200 | ||
| 20-Day Average Volume | 442,775 | 141,575 | 276,135 | ||
| Previous Close | 3.44 | 5.00 | 2.51 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 4.92 | 2.75 | ||
| 20-Day Raw Stochastic | 44.19% | 46.15% | 16.31% | ||
| 20-Day Relative Strength | 50.00% | 50.19% | 44.83% | ||
| Weighted Alpha | -47.47 | -11.09 | -23.93 | ||
| Today's Opinion | 72% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 06/26/24 | +1.66% since 06/26/24 | +1.20% since 06/26/24 | ||
| Low | 3.37 on 06/27/24 | 4.80 on 06/27/24 | 2.42 on 06/28/24 | ||
| High | 3.63 on 07/01/24 | 5.06 on 07/02/24 | 2.61 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.82% since 06/03/24 | -0.20% since 06/03/24 | -5.22% since 06/03/24 | ||
| Low | 3.30 on 06/17/24 | 4.69 on 06/12/24 | 2.42 on 06/28/24 | ||
| High | 3.83 on 06/04/24 | 5.14 on 06/18/24 | 3.13 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +4.80% since 04/03/24 | +2.73% since 04/03/24 | +28.28% since 04/03/24 | ||
| Low | 3.01 on 04/17/24 | 4.29 on 04/16/24 | 1.98 on 04/04/24 | ||
| High | 3.87 on 05/14/24 | 5.28 on 05/21/24 | 3.13 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -37.00% since 01/03/24 | -17.51% since 01/03/24 | +4.10% since 01/03/24 | ||
| Low | 3.01 on 04/17/24 | 4.02 on 02/28/24 | 1.79 on 03/18/24 | ||
| High | 5.65 on 01/08/24 | 6.49 on 01/10/24 | 3.13 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,986 | 196,755 | 168,852 | ||
| Shares Outstanding, K | 55,870 | 40,154 | 66,477 | ||
| Annual Sales | 195,040,000 | 179,100,000 | 739,340,000 | ||
| Annual Net Income | -57,300,000 | -2,680,000 | -27,020,000 | ||
| Last Quarter Sales | 47,200,000 | 44,490,000 | 219,080,000 | ||
| Last Quarter Net Income | -26,230,000 | -590,000 | 15,930,000 | ||
| 60-Month Beta | 0.97 | 1.94 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/08/24 | -0.06 on 05/03/24 | 0.05 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | 0.100 on 06/28/24 | 0.100 on 04/09/24 | 0.050 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/10/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.15 | 3.70 | 4.33 | ||