Orion Office REIT Inc (ONL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONL | BHR | CIO | ||
| Company | Orion Office REIT Inc | Braemar Hotels & Resorts Inc | City Office REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.85 | 3.31 | 4.93 | ||
| High | 4.12 | 3.38 | 5.10 | ||
| Low | 3.82 | 3.27 | 4.88 | ||
| Last | 4.01 | 3.38 | 5.08 | ||
| Change | +0.18 | +0.11 | +0.16 | ||
| % Change | +4.70% | +3.36% | +3.25% | ||
| Volume | 396,300 | 164,100 | 317,100 | ||
| 20-Day Average Volume | 257,830 | 331,140 | 215,850 | ||
| Previous Close | 3.83 | 3.27 | 4.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 3.17 | 5.17 | ||
| 20-Day Raw Stochastic | 74.73% | 62.07% | 32.35% | ||
| 20-Day Relative Strength | 53.07% | 55.70% | 42.96% | ||
| Weighted Alpha | -14.84 | +48.99 | +6.16 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 11/14/24 | -5.59% since 11/14/24 | +4.31% since 11/14/24 | ||
| Low | 3.75 on 11/20/24 | 3.22 on 11/20/24 | 4.75 on 11/19/24 | ||
| High | 4.12 on 11/21/24 | 3.61 on 11/15/24 | 5.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.67% since 10/21/24 | +9.74% since 10/21/24 | -8.47% since 10/21/24 | ||
| Low | 3.67 on 11/01/24 | 2.66 on 11/01/24 | 4.75 on 11/19/24 | ||
| High | 4.18 on 10/22/24 | 3.82 on 11/14/24 | 5.81 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +5.25% since 08/21/24 | +16.55% since 08/21/24 | -11.50% since 08/21/24 | ||
| Low | 3.67 on 11/01/24 | 2.66 on 11/01/24 | 4.75 on 11/19/24 | ||
| High | 4.39 on 09/18/24 | 3.82 on 11/14/24 | 6.50 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +7.22% since 05/21/24 | +26.59% since 05/21/24 | -2.12% since 05/21/24 | ||
| Low | 3.30 on 06/17/24 | 2.42 on 06/28/24 | 4.60 on 05/23/24 | ||
| High | 4.39 on 09/18/24 | 3.95 on 07/29/24 | 6.50 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,281 | 217,527 | 197,558 | ||
| Shares Outstanding, K | 55,948 | 66,522 | 40,154 | ||
| Annual Sales | 195,040,000 | 739,340,000 | 179,100,000 | ||
| Annual Net Income | -57,300,000 | -27,020,000 | -2,680,000 | ||
| Last Quarter Sales | 39,180,000 | 148,400,000 | 42,370,000 | ||
| Last Quarter Net Income | -10,220,000 | 12,600,000 | -2,640,000 | ||
| 60-Month Beta | 0.99 | 2.00 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/07/24 | -0.02 on 11/06/24 | -0.11 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.100 on 09/30/24 | 0.050 on 09/30/24 | 0.100 on 10/10/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/31/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 10.47 | 4.07 | ||