On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | DECK | TPR | GAP | ANF |
| Company | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.80 | 203.89 | 62.50 | 23.76 | 152.29 |
| High | 57.57 | 214.70 | 64.62 | 24.56 | 159.83 |
| Low | 53.08 | 202.49 | 62.13 | 23.59 | 151.00 |
| Last | 57.14 | 210.97 | 64.15 | 24.11 | 154.56 |
| Change | +2.00 | +5.69 | +1.49 | +0.23 | +1.31 |
| % Change | +3.63% | +2.77% | +2.38% | +0.96% | +0.85% |
| Volume | 2,219,400 | 3,805,200 | 11,658,700 | 11,006,900 | 3,540,900 |
| 20-Day Average Volume | 2,954,975 | 1,920,380 | 6,259,110 | 8,222,180 | 2,325,345 |
| Previous Close | 55.14 | 205.28 | 62.66 | 23.88 | 153.25 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.49 | 201.92 | 62.51 | 24.87 | 148.72 |
| 20-Day Raw Stochastic | 57.67% | 87.09% | 84.61% | 27.22% | 68.83% |
| 20-Day Relative Strength | 56.24% | 67.26% | 66.18% | 52.81% | 54.98% |
| Weighted Alpha | +97.99 | +86.18 | +86.23 | +0.79 | +52.30 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/13/24 | +2.10% since 12/13/24 | +1.50% since 12/13/24 | -0.74% since 12/13/24 | +8.37% since 12/13/24 |
| Low | 53.08 on 12/20/24 | 201.00 on 12/18/24 | 62.03 on 12/18/24 | 23.25 on 12/19/24 | 142.19 on 12/16/24 |
| High | 58.93 on 12/16/24 | 214.70 on 12/20/24 | 65.27 on 12/17/24 | 25.45 on 12/18/24 | 159.83 on 12/20/24 |
| 1-Month | |||||
| %Chg | +6.33% since 11/20/24 | +19.62% since 11/20/24 | +16.00% since 11/20/24 | +16.93% since 11/20/24 | +12.97% since 11/20/24 |
| Low | 53.08 on 12/20/24 | 175.12 on 11/21/24 | 54.98 on 11/21/24 | 20.43 on 11/21/24 | 133.81 on 12/12/24 |
| High | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 | 163.96 on 12/02/24 |
| 3-Month | |||||
| %Chg | +14.39% since 09/20/24 | +39.97% since 09/20/24 | +50.69% since 09/20/24 | +18.65% since 09/20/24 | +9.00% since 09/20/24 |
| Low | 46.28 on 11/04/24 | 149.13 on 09/23/24 | 42.95 on 09/23/24 | 19.79 on 09/23/24 | 130.87 on 10/03/24 |
| High | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 | 167.71 on 10/17/24 |
| 6-Month | |||||
| %Chg | +36.93% since 06/20/24 | +27.93% since 06/20/24 | +55.29% since 06/20/24 | -4.33% since 06/20/24 | -11.96% since 06/20/24 |
| Low | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 |
| High | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 | 186.45 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,978,372 | 32,050,984 | 14,949,260 | 9,092,412 | 7,785,651 |
| Shares Outstanding, K | 629,653 | 151,922 | 233,036 | 377,122 | 50,373 |
| Annual Sales | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 | 1,208,970,000 |
| Last Quarter Net Income | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 | 131,980,000 |
| 60-Month Beta | 2.30 | 1.08 | 1.60 | 2.37 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 | 2.50 on 11/26/24 |
| Latest Earnings Date | 11/12/24 | 02/06/25 | 02/13/25 | 11/21/24 | 11/26/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 01/08/25 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 128.23 | 36.10 | 14.31 | 11.06 | 15.16 |