On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | DECK | TPR | GAP | MNSO |
| Company | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.01 | 203.16 | 64.44 | 23.51 | 23.42 |
| High | 55.01 | 203.16 | 64.44 | 23.51 | 23.42 |
| Low | 55.01 | 203.16 | 64.44 | 23.51 | 23.42 |
| Last | 55.79 | 205.68 | 64.08 | 24.00 | 23.46 |
| Change | +1.03 | +4.20 | +2.00 | +0.18 | -0.13 |
| % Change | +1.88% | +2.08% | +3.22% | +0.76% | -0.55% |
| Volume | 11,476 | 1,799 | 12,598 | 54,652 | 4,022 |
| 20-Day Average Volume | 2,979,559 | 1,766,545 | 5,555,305 | 8,414,888 | 1,968,491 |
| Previous Close | 54.76 | 201.48 | 62.08 | 23.82 | 23.59 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.43 | 200.36 | 62.21 | 24.75 | 22.16 |
| 20-Day Raw Stochastic | 9.07% | 73.96% | 91.69% | 51.51% | 78.85% |
| 20-Day Relative Strength | 51.17% | 62.70% | 66.52% | 49.53% | 58.08% |
| Weighted Alpha | +87.76 | +76.71 | +87.39 | -2.69 | +26.42 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 12/12/24 | -0.26% since 12/12/24 | +4.80% since 12/12/24 | -2.77% since 12/12/24 | -5.37% since 12/12/24 |
| Low | 54.51 on 12/18/24 | 201.00 on 12/18/24 | 61.49 on 12/13/24 | 23.51 on 12/19/24 | 23.42 on 12/18/24 |
| High | 58.93 on 12/16/24 | 213.03 on 12/16/24 | 65.27 on 12/17/24 | 25.45 on 12/18/24 | 24.93 on 12/16/24 |
| 1-Month | |||||
| %Chg | +3.01% since 11/19/24 | +15.24% since 11/19/24 | +15.86% since 11/19/24 | +11.95% since 11/19/24 | +33.22% since 11/19/24 |
| Low | 52.75 on 11/20/24 | 174.27 on 11/20/24 | 54.98 on 11/21/24 | 20.13 on 11/20/24 | 16.41 on 11/22/24 |
| High | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 | 25.30 on 12/09/24 |
| 3-Month | |||||
| %Chg | +10.62% since 09/19/24 | +33.56% since 09/19/24 | +50.49% since 09/19/24 | +14.91% since 09/19/24 | +40.58% since 09/19/24 |
| Low | 46.28 on 11/04/24 | 146.21 on 09/20/24 | 42.06 on 09/20/24 | 19.79 on 09/23/24 | 12.51 on 09/24/24 |
| High | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 | 25.30 on 12/09/24 |
| 6-Month | |||||
| %Chg | +30.26% since 06/18/24 | +20.88% since 06/18/24 | +57.13% since 06/18/24 | -8.98% since 06/18/24 | +14.52% since 06/18/24 |
| Low | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 12.51 on 09/24/24 |
| High | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 | 25.30 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,479,796 | 30,609,242 | 14,466,875 | 8,983,046 | 7,422,476 |
| Shares Outstanding, K | 629,653 | 151,922 | 233,036 | 377,122 | 314,645 |
| Annual Sales | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 | 541,040,000 |
| Annual Net Income | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 | 89,550,000 |
| Last Quarter Sales | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 | 644,460,000 |
| Last Quarter Net Income | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 | 91,450,000 |
| 60-Month Beta | 2.30 | 1.08 | 1.60 | 2.37 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 | 0.30 on 11/29/24 |
| Latest Earnings Date | 11/12/24 | 02/06/25 | 11/07/24 | 11/21/24 | 11/29/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 | 0.264 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 01/08/25 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 131.72 | 36.99 | 14.57 | 11.52 | 21.78 |