Oncology Pharma Inc (ONPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONPH | PHIO | PRFX | ||
| Company | Oncology Pharma Inc | Phio Pharmaceuticals Corp | Painreform Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.6800 | 5.06 | ||
| High | 0.0002 | 2.9699 | 5.45 | ||
| Low | 0.0001 | 1.9100 | 4.55 | ||
| Last | 0.0002 | 2.1900 | 4.82 | ||
| Change | +0.0001 | +0.4300 | -0.48 | ||
| % Change | +100.00% | +24.43% | -9.06% | ||
| Volume | 27,138 | 10,732,055 | 596,977 | ||
| 20-Day Average Volume | 12,877 | 880,095 | 7,255,470 | ||
| Previous Close | 0.0001 | 1.7600 | 5.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.6108 | 3.59 | ||
| 20-Day Raw Stochastic | 100.00% | 38.02% | 17.73% | ||
| 20-Day Relative Strength | 47.76% | 41.56% | 52.99% | ||
| Weighted Alpha | -41.87 | -58.31 | -90.78 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/16/24 | -25.00% since 12/16/24 | +64.66% since 12/16/24 | ||
| Low | 0.0001 on 12/23/24 | 1.5300 on 12/19/24 | 2.16 on 12/18/24 | ||
| High | 0.0002 on 12/23/24 | 3.0000 on 12/19/24 | 16.63 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +100.00% since 11/21/24 | -13.77% since 11/22/24 | +59.11% since 11/22/24 | ||
| Low | 0.0001 on 12/23/24 | 1.5300 on 12/19/24 | 2.16 on 12/18/24 | ||
| High | 0.0002 on 12/23/24 | 3.1080 on 12/12/24 | 16.63 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -93.33% since 09/23/24 | -37.90% since 09/23/24 | +90.55% since 09/23/24 | ||
| Low | 0.0001 on 12/23/24 | 1.5300 on 12/19/24 | 1.73 on 11/01/24 | ||
| High | 0.0040 on 10/01/24 | 3.8800 on 10/16/24 | 16.63 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | unch since 06/17/24 | -65.45% since 06/21/24 | -60.53% since 06/21/24 | ||
| Low | 0.0001 on 12/23/24 | 1.5300 on 12/19/24 | 1.73 on 11/01/24 | ||
| High | 0.1251 on 07/15/24 | 6.5367 on 06/25/24 | 16.63 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 1,857 | 766 | ||
| Shares Outstanding, K | 38,663 | 1,055 | 145 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -10,830,000 | -9,340,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,520,000 | -7,310,000 | ||
| 60-Month Beta | 0.68 | 1.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 11/14/24 | -9.60 on 08/15/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 12/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||