Oncology Pharma Inc (ONPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONPH | PHIO | SLRX | ||
Company | Oncology Pharma Inc | Phio Pharmaceuticals Corp | Salarius Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0002 | 2.79 | 2.01 | ||
High | 0.0002 | 3.00 | 2.35 | ||
Low | 0.0001 | 2.70 | 1.96 | ||
Last | 0.0001 | 2.91 | 2.01 | ||
Change | -0.0001 | +0.26 | +0.16 | ||
% Change | -50.00% | +9.81% | +8.65% | ||
Volume | 1,000 | 78,000 | 3,173,300 | ||
20-Day Average Volume | 10,620 | 113,520 | 906,915 | ||
Previous Close | 0.0002 | 2.65 | 1.85 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0012 | 3.08 | 1.52 | ||
20-Day Raw Stochastic | 0.00% | 33.56% | 68.81% | ||
20-Day Relative Strength | 47.14% | 46.47% | 58.67% | ||
Weighted Alpha | -60.12 | -75.89 | -77.66 | ||
Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
Last Month's Opinion | 96% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -96.67% since 09/23/24 | +8.58% since 10/11/24 | +41.55% since 10/11/24 | ||
Low | 0.0001 on 10/17/24 | 2.56 on 10/14/24 | 1.26 on 10/14/24 | ||
High | 0.0040 on 10/01/24 | 3.88 on 10/16/24 | 2.35 on 10/18/24 | ||
1-Month | |||||
%Chg | -96.67% since 09/17/24 | -20.49% since 09/18/24 | +13.56% since 09/18/24 | ||
Low | 0.0001 on 10/17/24 | 2.42 on 10/11/24 | 1.26 on 10/14/24 | ||
High | 0.0040 on 10/01/24 | 3.88 on 10/16/24 | 2.35 on 10/18/24 | ||
3-Month | |||||
%Chg | unch since 07/17/24 | -33.39% since 07/18/24 | -17.45% since 07/18/24 | ||
Low | 0.0001 on 10/17/24 | 2.40 on 08/08/24 | 1.26 on 10/14/24 | ||
High | 0.0040 on 10/01/24 | 4.99 on 07/23/24 | 7.20 on 07/23/24 | ||
6-Month | |||||
%Chg | -80.00% since 04/17/24 | -49.30% since 04/18/24 | -48.17% since 04/18/24 | ||
Low | 0.0001 on 10/17/24 | 2.40 on 08/08/24 | 1.26 on 10/14/24 | ||
High | 0.1251 on 07/15/24 | 9.45 on 04/22/24 | 7.20 on 07/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4 | 1,485 | 1,200 | ||
Shares Outstanding, K | 38,663 | 510 | 597 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | -10,830,000 | -12,540,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -1,850,000 | -1,420,000 | ||
60-Month Beta | 0.56 | 1.45 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -3.62 on 08/14/24 | -2.37 on 08/09/24 | ||
Latest Earnings Date | N/A | 11/14/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |