Oncology Pharma Inc (ONPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONPH | UPC | PRFX | ||
| Company | Oncology Pharma Inc | Universe Pharmaceuticals Inc | Painreform Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7900 | 2.99 | ||
| High | 0.0001 | 2.0600 | 3.14 | ||
| Low | 0.0001 | 1.7400 | 2.51 | ||
| Last | 0.0001 | 1.9300 | 2.97 | ||
| Change | unch | +0.1400 | -0.23 | ||
| % Change | unch | +7.82% | -7.19% | ||
| Volume | 100 | 90,500 | 485,500 | ||
| 20-Day Average Volume | 5,055 | 58,374 | 2,581,202 | ||
| Previous Close | 0.0001 | 1.7900 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 3.3041 | 2.53 | ||
| 20-Day Raw Stochastic | 0.00% | 6.79% | 22.38% | ||
| 20-Day Relative Strength | 47.14% | 24.53% | 49.59% | ||
| Weighted Alpha | -55.27 | -78.44 | -92.31 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/17/24 | -8.55% since 11/15/24 | +39.88% since 11/15/24 | ||
| Low | 0.0001 on 11/22/24 | 1.7101 on 11/21/24 | 2.04 on 11/18/24 | ||
| High | 0.0001 on 11/22/24 | 2.2800 on 11/18/24 | 7.28 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/17/24 | -64.16% since 10/22/24 | -8.33% since 10/22/24 | ||
| Low | 0.0001 on 11/22/24 | 1.7101 on 11/21/24 | 1.73 on 11/01/24 | ||
| High | 0.0001 on 11/22/24 | 5.3850 on 10/23/24 | 7.28 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/20/24 | -96.23% since 08/22/24 | -53.79% since 08/22/24 | ||
| Low | 0.0001 on 11/22/24 | 1.7101 on 11/21/24 | 1.73 on 11/01/24 | ||
| High | 0.0040 on 10/01/24 | 51.6000 on 08/23/24 | 7.44 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | unch since 05/22/24 | -94.83% since 05/22/24 | -83.50% since 05/22/24 | ||
| Low | 0.0001 on 11/22/24 | 1.7101 on 11/21/24 | 1.73 on 11/01/24 | ||
| High | 0.1251 on 07/15/24 | 64.8000 on 07/09/24 | 19.20 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 467 | 429 | ||
| Shares Outstanding, K | 38,663 | 242 | 145 | ||
| Annual Sales | 0 | 32,310,000 | 0 | ||
| Annual Net Income | 0 | -6,160,000 | -9,340,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -7,310,000 | ||
| 60-Month Beta | 0.67 | 1.54 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.40 on 08/15/24 | ||
| Latest Earnings Date | N/A | 04/30/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||