Oncology Pharma Inc (ONPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONPH | ZTS | TAK | UTHR | NBIX |
| Company | Oncology Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 164.84 | 13.12 | 359.59 | 135.37 |
| High | 0.0002 | 165.83 | 13.13 | 362.74 | 136.11 |
| Low | 0.0001 | 162.73 | 13.05 | 356.00 | 132.83 |
| Last | 0.0002 | 162.98 | 13.06 | 361.17 | 134.90 |
| Change | +0.0001 | -1.86 | -0.04 | +1.59 | -0.52 |
| % Change | +100.00% | -1.13% | -0.31% | +0.44% | -0.38% |
| Volume | 8,244 | 557,505 | 321,866 | 33,569 | 595,515 |
| 20-Day Average Volume | 11,932 | 2,561,151 | 1,504,583 | 315,620 | 977,067 |
| Previous Close | 0.0001 | 164.84 | 13.10 | 359.58 | 135.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 174.04 | 13.48 | 367.82 | 129.59 |
| 20-Day Raw Stochastic | 100.00% | 1.52% | 6.86% | 29.63% | 65.12% |
| 20-Day Relative Strength | 47.76% | 32.58% | 37.60% | 46.01% | 62.14% |
| Weighted Alpha | -41.87 | -17.86 | -10.05 | +57.70 | +2.27 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 96% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/16/24 | -7.27% since 12/16/24 | -1.71% since 12/16/24 | -3.39% since 12/16/24 | +1.09% since 12/16/24 |
| Low | 0.0001 on 12/23/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 132.10 on 12/17/24 |
| High | 0.0002 on 12/23/24 | 177.32 on 12/17/24 | 13.42 on 12/17/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +100.00% since 11/21/24 | -7.88% since 11/22/24 | -2.45% since 11/22/24 | -3.40% since 11/22/24 | +7.04% since 11/22/24 |
| Low | 0.0001 on 12/23/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 124.23 on 11/26/24 |
| High | 0.0002 on 12/23/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | -93.33% since 09/23/24 | -15.79% since 09/23/24 | -12.34% since 09/23/24 | +1.30% since 09/23/24 | +14.23% since 09/23/24 |
| Low | 0.0001 on 12/23/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 0.0040 on 10/01/24 | 197.51 on 09/27/24 | 14.85 on 09/24/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | unch since 06/17/24 | -4.72% since 06/21/24 | +3.59% since 06/21/24 | +13.97% since 06/21/24 | -0.05% since 06/21/24 |
| Low | 0.0001 on 12/23/24 | 162.73 on 12/23/24 | 12.77 on 06/24/24 | 308.68 on 06/24/24 | 110.95 on 10/03/24 |
| High | 0.1251 on 07/15/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 74,370,040 | 41,682,564 | 16,053,449 | 13,710,869 |
| Shares Outstanding, K | 38,663 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | 0 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | N/A | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | N/A | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 0.68 | 0.89 | 0.51 | 0.55 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | N/A | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 8.68 | 15.79 | 36.31 |