Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTX | SCNX | MTEX | ||
| Company | Onconova Therapeutic | Scienture Holdings Inc | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.09 | 11.01 | ||
| High | 1.0000 | 2.15 | 12.25 | ||
| Low | 0.7655 | 1.51 | 11.01 | ||
| Last | 0.9953 | 1.58 | 11.62 | ||
| Change | -0.0047 | -0.83 | +0.57 | ||
| % Change | -0.47% | -34.44% | +5.16% | ||
| Volume | 1,281,800 | 1,592,900 | 2,300 | ||
| 20-Day Average Volume | 161,105 | 2,548,655 | 3,730 | ||
| Previous Close | 1.0000 | 2.41 | 11.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9102 | 2.77 | 11.29 | ||
| 20-Day Raw Stochastic | 68.70% | 3.20% | 64.00% | ||
| 20-Day Relative Strength | 65.05% | 24.18% | 50.99% | ||
| Weighted Alpha | +14.25 | -89.47 | +34.75 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 03/25/24 | -40.38% since 02/28/25 | +2.83% since 02/28/25 | ||
| Low | 0.7655 on 04/02/24 | 1.51 on 03/07/25 | 10.80 on 03/05/25 | ||
| High | 1.1000 on 03/28/24 | 3.61 on 03/06/25 | 12.25 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | +19.93% since 03/01/24 | -54.20% since 02/07/25 | +1.89% since 02/07/25 | ||
| Low | 0.7655 on 04/02/24 | 1.51 on 03/07/25 | 10.50 on 02/18/25 | ||
| High | 1.1000 on 03/28/24 | 3.70 on 02/11/25 | 12.25 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +25.99% since 01/02/24 | -76.31% since 12/06/24 | +5.54% since 12/06/24 | ||
| Low | 0.6500 on 02/15/24 | 1.51 on 03/07/25 | 9.74 on 12/24/24 | ||
| High | 1.1000 on 03/28/24 | 8.23 on 12/11/24 | 16.49 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +34.68% since 10/02/23 | -75.43% since 09/06/24 | +54.52% since 09/06/24 | ||
| Low | 0.5509 on 10/13/23 | 1.51 on 03/07/25 | 7.05 on 10/03/24 | ||
| High | 1.1000 on 03/28/24 | 9.55 on 10/29/24 | 16.49 on 01/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,904 | 21,667 | 20,827 | ||
| Shares Outstanding, K | 21,003 | 8,991 | 1,885 | ||
| Annual Sales | 230,000 | 8,270,000 | 131,960,000 | ||
| Annual Net Income | -18,960,000 | -17,840,000 | -2,240,000 | ||
| Last Quarter Sales | 60,000 | 60,000 | 31,730,000 | ||
| Last Quarter Net Income | -4,740,000 | -3,180,000 | -330,000 | ||
| 60-Month Beta | 1.38 | 2.28 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/23 | -1.34 on 11/06/24 | -0.17 on 11/12/24 | ||
| Latest Earnings Date | 05/20/24 | 04/28/25 | 03/27/25 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||