Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTX | ENLV | MEIP | ||
| Company | Onconova Therapeutic | Enlivex Therapeutics Ltd | Mei Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.0600 | 2.92 | ||
| High | 1.0000 | 1.0850 | 3.00 | ||
| Low | 0.7655 | 0.9950 | 2.85 | ||
| Last | 0.9953 | 1.0500 | 2.88 | ||
| Change | -0.0047 | -0.0200 | -0.05 | ||
| % Change | -0.47% | -1.87% | -1.54% | ||
| Volume | 1,281,800 | 198,700 | 22,200 | ||
| 20-Day Average Volume | 161,105 | 171,045 | 101,965 | ||
| Previous Close | 1.0000 | 1.0700 | 2.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9102 | 1.3038 | 2.99 | ||
| 20-Day Raw Stochastic | 68.70% | 8.40% | 29.06% | ||
| 20-Day Relative Strength | 65.05% | 29.67% | 45.35% | ||
| Weighted Alpha | +14.25 | -47.94 | -50.13 | ||
| Today's Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 03/25/24 | -12.50% since 11/11/24 | -8.15% since 11/11/24 | ||
| Low | 0.7655 on 04/02/24 | 0.9950 on 11/18/24 | 2.85 on 11/18/24 | ||
| High | 1.1000 on 03/28/24 | 1.2312 on 11/12/24 | 3.15 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +19.93% since 03/01/24 | -30.92% since 10/18/24 | +3.79% since 10/18/24 | ||
| Low | 0.7655 on 04/02/24 | 0.9950 on 11/18/24 | 2.70 on 10/21/24 | ||
| High | 1.1000 on 03/28/24 | 1.6500 on 10/25/24 | 3.29 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +25.99% since 01/02/24 | -16.72% since 08/16/24 | -9.31% since 08/16/24 | ||
| Low | 0.6500 on 02/15/24 | 0.9950 on 11/18/24 | 2.61 on 10/09/24 | ||
| High | 1.1000 on 03/28/24 | 1.7600 on 09/13/24 | 3.33 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +34.68% since 10/02/23 | -25.53% since 05/17/24 | -8.73% since 05/17/24 | ||
| Low | 0.5509 on 10/13/23 | 0.9950 on 11/18/24 | 2.61 on 10/09/24 | ||
| High | 1.1000 on 03/28/24 | 1.7600 on 09/13/24 | 4.10 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,904 | 22,476 | 19,156 | ||
| Shares Outstanding, K | 21,003 | 21,406 | 6,663 | ||
| Annual Sales | 230,000 | 0 | 65,300,000 | ||
| Annual Net Income | -18,960,000 | -29,070,000 | 17,780,000 | ||
| Last Quarter Sales | 60,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,740,000 | -3,100,000 | -8,010,000 | ||
| 60-Month Beta | 1.38 | 1.11 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/23 | -0.16 on 08/30/24 | -1.20 on 11/12/24 | ||
| Latest Earnings Date | 05/20/24 | 11/21/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||