Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTX | ENLV | MTEX | ||
| Company | Onconova Therapeutic | Enlivex Therapeutics Ltd | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.1800 | 10.20 | ||
| High | 1.0000 | 1.2400 | 11.22 | ||
| Low | 0.7655 | 1.1600 | 10.20 | ||
| Last | 0.9953 | 1.2000 | 10.90 | ||
| Change | -0.0047 | +0.0400 | -0.07 | ||
| % Change | -0.47% | +3.45% | -0.64% | ||
| Volume | 1,281,800 | 78,600 | 42,500 | ||
| 20-Day Average Volume | 161,105 | 236,275 | 5,775 | ||
| Previous Close | 1.0000 | 1.1600 | 10.97 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9102 | 1.0774 | 11.25 | ||
| 20-Day Raw Stochastic | 68.70% | 74.29% | 34.15% | ||
| 20-Day Relative Strength | 65.05% | 56.34% | 46.09% | ||
| Weighted Alpha | +14.25 | -37.89 | +14.78 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 03/25/24 | +6.19% since 03/05/25 | -6.03% since 03/05/25 | ||
| Low | 0.7655 on 04/02/24 | 1.0200 on 03/10/25 | 10.20 on 03/12/25 | ||
| High | 1.1000 on 03/28/24 | 1.2900 on 03/07/25 | 12.25 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | +19.93% since 03/01/24 | +14.29% since 02/12/25 | +3.37% since 02/12/25 | ||
| Low | 0.7655 on 04/02/24 | 0.9400 on 03/03/25 | 10.20 on 03/12/25 | ||
| High | 1.1000 on 03/28/24 | 1.2900 on 03/07/25 | 12.25 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +25.99% since 01/02/24 | -0.83% since 12/12/24 | -7.50% since 12/12/24 | ||
| Low | 0.6500 on 02/15/24 | 0.9400 on 03/03/25 | 9.74 on 12/24/24 | ||
| High | 1.1000 on 03/28/24 | 1.2900 on 03/07/25 | 16.49 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +34.68% since 10/02/23 | -24.53% since 09/12/24 | +40.46% since 09/12/24 | ||
| Low | 0.5509 on 10/13/23 | 0.8101 on 11/21/24 | 7.05 on 10/03/24 | ||
| High | 1.1000 on 03/28/24 | 1.7600 on 09/13/24 | 16.49 on 01/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,904 | 24,831 | 20,676 | ||
| Shares Outstanding, K | 21,003 | 21,406 | 1,885 | ||
| Annual Sales | 230,000 | 0 | 131,960,000 | ||
| Annual Net Income | -18,960,000 | -29,070,000 | -2,240,000 | ||
| Last Quarter Sales | 60,000 | 0 | 31,730,000 | ||
| Last Quarter Net Income | -4,740,000 | -2,600,000 | -330,000 | ||
| 60-Month Beta | 1.38 | 1.11 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/23 | -0.12 on 11/29/24 | -0.17 on 11/12/24 | ||
| Latest Earnings Date | 05/20/24 | 04/04/25 | 03/27/25 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||