Oncothyreon Inc (ONTY)
1.21 +0.02 (+1.68%) 06/08/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jun 8th, 2016
Results
download Want to compare other data? Select FieldsSymbol | ONTY | IFRX | IMUX | ||
Company | Oncothyreon Inc | Fireman B.V. | Immunic Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.19 | 1.7500 | 1.1500 | ||
High | 1.22 | 1.8500 | 1.2000 | ||
Low | 1.17 | 1.6200 | 1.1200 | ||
Last | 1.21 | 1.6500 | 1.1200 | ||
Change | +0.02 | -0.0800 | -0.0300 | ||
% Change | +1.68% | -4.62% | -2.61% | ||
Volume | 715,100 | 259,255 | 1,115,067 | ||
20-Day Average Volume | 1,105,700 | 308,078 | 1,255,208 | ||
Previous Close | 1.19 | 1.7300 | 1.1500 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.14 | 1.2304 | 1.0268 | ||
20-Day Raw Stochastic | 53.85% | 77.49% | 60.26% | ||
20-Day Relative Strength | 52.28% | 59.31% | 51.95% | ||
Weighted Alpha | -62.30 | -4.56 | -22.60 | ||
Today's Opinion | N/A | 40% Sell | 24% Sell | ||
Previous Opinion | N/A | 24% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.54% since 06/01/16 | +35.25% since 04/28/25 | unch since 04/28/25 | ||
Low | 1.07 on 06/03/16 | 1.2900 on 04/29/25 | 0.9636 on 04/30/25 | ||
High | 1.39 on 06/06/16 | 1.8900 on 05/01/25 | 1.3100 on 04/29/25 | ||
1-Month | |||||
%Chg | +4.31% since 05/06/16 | +63.37% since 04/04/25 | +12.56% since 04/04/25 | ||
Low | 1.00 on 05/12/16 | 0.8238 on 04/09/25 | 0.8319 on 04/09/25 | ||
High | 1.39 on 06/06/16 | 1.8900 on 05/01/25 | 1.3100 on 04/29/25 | ||
3-Month | |||||
%Chg | +8.04% since 03/08/16 | -34.00% since 02/05/25 | +13.72% since 02/05/25 | ||
Low | 0.97 on 03/17/16 | 0.8238 on 04/09/25 | 0.8319 on 04/09/25 | ||
High | 1.53 on 03/21/16 | 2.7700 on 02/13/25 | 1.3900 on 02/21/25 | ||
6-Month | |||||
%Chg | -61.34% since 12/08/15 | +3.12% since 11/05/24 | -5.88% since 11/05/24 | ||
Low | 0.90 on 02/24/16 | 0.8238 on 04/09/25 | 0.8319 on 04/09/25 | ||
High | 2.70 on 12/09/15 | 2.8150 on 12/06/24 | 1.4200 on 12/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 115,850 | 116,140 | 110,191 | ||
Shares Outstanding, K | 94,960 | 67,133 | 95,818 | ||
Annual Sales | 0 | 180,000 | 0 | ||
Annual Net Income | -32,580,000 | -49,850,000 | -100,510,000 | ||
Last Quarter Sales | 0 | 140,000 | 0 | ||
Last Quarter Net Income | -12,890,000 | -19,190,000 | -25,180,000 | ||
60-Month Beta | 1.88 | 1.57 | 1.73 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/09/16 | -0.09 on 03/20/25 | -0.24 on 11/07/24 | ||
Latest Earnings Date | 05/09/16 | 05/07/25 | 05/14/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |