Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OOMA | ATUS | AUDC | ||
Company | Ooma Inc | Altice USA Inc Cl A | Audiocodes Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 12.43 | 2.34 | 9.81 | ||
High | 12.43 | 2.40 | 9.99 | ||
Low | 12.15 | 2.29 | 9.64 | ||
Last | 12.17 | 2.31 | 9.66 | ||
Change | -0.24 | -0.08 | -0.09 | ||
% Change | -1.93% | -3.35% | -0.92% | ||
Volume | 91,400 | 2,297,200 | 71,500 | ||
20-Day Average Volume | 86,155 | 2,225,305 | 73,220 | ||
Previous Close | 12.41 | 2.39 | 9.75 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.49 | 2.41 | 9.51 | ||
20-Day Raw Stochastic | 82.67% | 45.10% | 74.22% | ||
20-Day Relative Strength | 64.50% | 52.42% | 48.56% | ||
Weighted Alpha | +19.71 | -32.80 | -6.41 | ||
Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.37% since 10/11/24 | -5.71% since 10/11/24 | +1.15% since 10/11/24 | ||
Low | 11.53 on 10/14/24 | 2.28 on 10/17/24 | 9.42 on 10/15/24 | ||
High | 12.43 on 10/18/24 | 2.54 on 10/15/24 | 9.99 on 10/18/24 | ||
1-Month | |||||
%Chg | +9.84% since 09/18/24 | -0.43% since 09/18/24 | +5.00% since 09/18/24 | ||
Low | 10.93 on 10/07/24 | 2.08 on 09/23/24 | 8.71 on 09/23/24 | ||
High | 12.43 on 10/18/24 | 2.59 on 09/27/24 | 9.99 on 10/18/24 | ||
3-Month | |||||
%Chg | +21.46% since 07/18/24 | +26.92% since 07/18/24 | -9.55% since 07/18/24 | ||
Low | 7.83 on 08/14/24 | 1.52 on 08/12/24 | 8.71 on 09/23/24 | ||
High | 12.43 on 10/18/24 | 2.59 on 09/27/24 | 11.52 on 07/31/24 | ||
6-Month | |||||
%Chg | +73.36% since 04/18/24 | +20.94% since 04/18/24 | -9.89% since 04/18/24 | ||
Low | 6.50 on 04/25/24 | 1.52 on 08/12/24 | 8.71 on 09/23/24 | ||
High | 12.43 on 10/18/24 | 2.79 on 05/30/24 | 11.52 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 321,288 | 1,062,512 | 292,930 | ||
Shares Outstanding, K | 26,400 | 459,962 | 30,324 | ||
Annual Sales | 236,740,000 | 9,237,060,000 | 244,380,000 | ||
Annual Net Income | -840,000 | 53,200,000 | 8,780,000 | ||
Last Quarter Sales | 64,130,000 | 2,240,760,000 | 60,300,000 | ||
Last Quarter Net Income | -2,140,000 | 15,360,000 | 3,770,000 | ||
60-Month Beta | 0.93 | 1.53 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/27/24 | 0.03 on 08/01/24 | 0.18 on 07/30/24 | ||
Latest Earnings Date | 12/03/24 | 11/04/24 | 11/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.180 on 08/15/24 | ||
Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 16.25 |