Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOMA | ATUS | AUDC | ||
| Company | Ooma Inc | Altice USA Inc Cl A | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.09 | 2.55 | 9.23 | ||
| High | 15.09 | 2.68 | 9.34 | ||
| Low | 14.53 | 2.54 | 9.13 | ||
| Last | 14.63 | 2.68 | 9.24 | ||
| Change | -0.51 | +0.07 | -0.02 | ||
| % Change | -3.37% | +2.68% | -0.22% | ||
| Volume | 148,900 | 2,337,000 | 34,600 | ||
| 20-Day Average Volume | 171,555 | 3,277,065 | 68,750 | ||
| Previous Close | 15.14 | 2.61 | 9.26 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 2.51 | 9.15 | ||
| 20-Day Raw Stochastic | 36.63% | 95.12% | 64.53% | ||
| 20-Day Relative Strength | 57.06% | 56.31% | 50.56% | ||
| Weighted Alpha | +67.61 | -4.40 | -24.35 | ||
| Today's Opinion | 80% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 12/06/24 | +3.88% since 12/06/24 | -2.01% since 12/06/24 | ||
| Low | 14.53 on 12/13/24 | 2.29 on 12/10/24 | 9.13 on 12/13/24 | ||
| High | 15.70 on 12/10/24 | 2.70 on 12/12/24 | 9.85 on 12/09/24 | ||
| 1-Month | |||||
| %Chg | +7.26% since 11/13/24 | +0.37% since 11/13/24 | +9.87% since 11/13/24 | ||
| Low | 13.26 on 11/15/24 | 2.29 on 12/10/24 | 8.13 on 11/15/24 | ||
| High | 17.00 on 12/05/24 | 2.73 on 11/14/24 | 9.85 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +24.19% since 09/13/24 | +23.50% since 09/13/24 | -6.38% since 09/13/24 | ||
| Low | 10.88 on 09/18/24 | 2.08 on 09/23/24 | 7.70 on 11/06/24 | ||
| High | 17.00 on 12/05/24 | 2.83 on 11/12/24 | 9.99 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +67.78% since 06/13/24 | +20.18% since 06/13/24 | -8.06% since 06/13/24 | ||
| Low | 7.83 on 08/14/24 | 1.52 on 08/12/24 | 7.70 on 11/06/24 | ||
| High | 17.00 on 12/05/24 | 2.83 on 11/12/24 | 11.52 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,010 | 1,237,155 | 279,205 | ||
| Shares Outstanding, K | 27,000 | 461,625 | 30,217 | ||
| Annual Sales | 236,740,000 | 9,237,060,000 | 244,380,000 | ||
| Annual Net Income | -840,000 | 53,200,000 | 8,780,000 | ||
| Last Quarter Sales | 65,130,000 | 2,227,700,000 | 60,240,000 | ||
| Last Quarter Net Income | -2,360,000 | -42,970,000 | 2,680,000 | ||
| 60-Month Beta | 0.94 | 1.53 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 12/04/24 | -0.09 on 11/04/24 | 0.16 on 11/06/24 | ||
| Latest Earnings Date | 12/04/24 | 11/04/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.47 | ||