Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOMA | ANET | GLW | VIAV | KN |
| Company | Ooma Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.09 | 111.37 | 48.75 | 11.19 | 19.75 |
| High | 15.09 | 112.77 | 49.07 | 11.49 | 19.83 |
| Low | 14.53 | 109.88 | 47.85 | 10.91 | 19.57 |
| Last | 14.63 | 112.37 | 48.15 | 11.05 | 19.82 |
| Change | -0.51 | +5.49 | -0.46 | -0.06 | -0.01 |
| % Change | -3.37% | +5.14% | -0.95% | -0.54% | -0.05% |
| Volume | 148,900 | 9,338,500 | 4,023,800 | 3,598,200 | 354,400 |
| 20-Day Average Volume | 171,555 | 7,974,455 | 4,077,870 | 1,430,695 | 544,895 |
| Previous Close | 15.14 | 106.88 | 48.61 | 11.11 | 19.83 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 102.34 | 48.26 | 10.26 | 19.22 |
| 20-Day Raw Stochastic | 36.63% | 98.06% | 55.64% | 76.47% | 82.65% |
| 20-Day Relative Strength | 57.06% | 65.12% | 52.47% | 66.40% | 60.57% |
| Weighted Alpha | +67.61 | +93.83 | +58.64 | +29.90 | +17.26 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 12/06/24 | +3.81% since 12/06/24 | -2.85% since 12/06/24 | +5.54% since 12/06/24 | +1.23% since 12/06/24 |
| Low | 14.53 on 12/13/24 | 103.66 on 12/09/24 | 47.50 on 12/12/24 | 10.27 on 12/10/24 | 19.48 on 12/11/24 |
| High | 15.70 on 12/10/24 | 112.77 on 12/13/24 | 49.77 on 12/09/24 | 11.49 on 12/13/24 | 20.20 on 12/09/24 |
| 1-Month | |||||
| %Chg | +7.26% since 11/13/24 | +13.75% since 11/13/24 | +1.99% since 11/13/24 | +8.02% since 11/13/24 | +7.43% since 11/13/24 |
| Low | 13.26 on 11/15/24 | 92.10 on 11/19/24 | 45.83 on 11/19/24 | 9.62 on 11/20/24 | 17.70 on 11/19/24 |
| High | 17.00 on 12/05/24 | 112.77 on 12/13/24 | 50.00 on 12/05/24 | 11.49 on 12/13/24 | 20.26 on 12/02/24 |
| 3-Month | |||||
| %Chg | +24.19% since 09/13/24 | +24.94% since 09/13/24 | +13.29% since 09/13/24 | +31.86% since 09/13/24 | +14.50% since 09/13/24 |
| Low | 10.88 on 09/18/24 | 87.87 on 09/16/24 | 42.27 on 09/16/24 | 8.10 on 09/16/24 | 16.45 on 09/19/24 |
| High | 17.00 on 12/05/24 | 112.77 on 12/13/24 | 51.03 on 10/29/24 | 11.49 on 12/13/24 | 20.26 on 12/02/24 |
| 6-Month | |||||
| %Chg | +67.78% since 06/13/24 | +35.52% since 06/13/24 | +26.44% since 06/13/24 | +48.72% since 06/13/24 | +10.97% since 06/13/24 |
| Low | 7.83 on 08/14/24 | 72.99 on 08/05/24 | 37.05 on 06/14/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 17.00 on 12/05/24 | 112.77 on 12/13/24 | 51.03 on 10/29/24 | 11.49 on 12/13/24 | 20.26 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,010 | 141,559,232 | 41,226,464 | 2,451,034 | 1,745,528 |
| Shares Outstanding, K | 27,000 | 1,259,760 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 236,740,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | -840,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 65,130,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -2,360,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 0.94 | 1.10 | 1.03 | 0.92 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 12/04/24 | 0.60 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 12/04/24 | 11/07/24 | 02/04/25 | 02/06/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.81 | 27.31 | 158.71 | 38.88 |