Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | ARM | TRI | TT | MRVL |
| Company | Opendoor Technologies Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8100 | 172.00 | 169.70 | 331.29 | 72.51 |
| High | 1.8200 | 182.65 | 169.80 | 332.66 | 72.95 |
| Low | 1.7100 | 169.60 | 167.57 | 326.05 | 71.57 |
| Last | 1.7600 | 181.19 | 169.22 | 331.68 | 72.08 |
| Change | -0.0400 | +12.95 | +0.82 | +0.39 | -0.12 |
| % Change | -2.22% | +7.70% | +0.49% | +0.12% | -0.17% |
| Volume | 11,959,200 | 14,231,300 | 441,600 | 1,435,200 | 5,403,200 |
| 20-Day Average Volume | 14,276,175 | 12,613,600 | 437,345 | 1,517,030 | 10,230,350 |
| Previous Close | 1.8000 | 168.24 | 168.40 | 331.29 | 72.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9515 | 158.16 | 168.53 | 330.45 | 70.77 |
| 20-Day Raw Stochastic | 9.33% | 97.09% | 54.13% | 53.77% | 59.33% |
| 20-Day Relative Strength | 37.47% | 69.03% | 54.53% | 53.48% | 52.75% |
| Weighted Alpha | -56.60 | +201.86 | +32.08 | +74.96 | +24.32 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 06/27/24 | +8.54% since 06/27/24 | -0.74% since 06/27/24 | -0.59% since 06/27/24 | +4.87% since 06/27/24 |
| Low | 1.7100 on 07/05/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 68.83 on 07/01/24 |
| High | 1.9300 on 06/28/24 | 182.65 on 07/05/24 | 170.68 on 06/28/24 | 337.63 on 06/28/24 | 73.14 on 07/03/24 |
| 1-Month | |||||
| %Chg | -20.72% since 06/05/24 | +32.57% since 06/05/24 | -1.42% since 06/05/24 | +2.61% since 06/05/24 | +3.27% since 06/05/24 |
| Low | 1.6800 on 06/26/24 | 132.41 on 06/06/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.80 on 06/25/24 |
| High | 2.5379 on 06/12/24 | 182.65 on 07/05/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | -34.81% since 04/05/24 | +45.16% since 04/05/24 | +11.37% since 04/05/24 | +8.87% since 04/05/24 | -0.78% since 04/05/24 |
| Low | 1.6800 on 06/26/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 2.8000 on 04/08/24 | 182.65 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -51.45% since 01/05/24 | +170.23% since 01/05/24 | +17.57% since 01/05/24 | +37.88% since 01/05/24 | +20.29% since 01/05/24 |
| Low | 1.6800 on 06/26/24 | 66.66 on 01/17/24 | 142.80 on 01/11/24 | 239.03 on 01/08/24 | 59.95 on 01/08/24 |
| High | 3.9500 on 01/09/24 | 182.65 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,174 | 189,857,216 | 76,084,360 | 75,076,432 | 62,392,448 |
| Shares Outstanding, K | 691,576 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 6,946,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -275,000,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 1,181,000,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -109,000,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 2.82 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/02/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.91 | 34.58 | 92.56 |