Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | ADEA | CRCT | ||
| Company | Opendoor Technologies Inc | Adeia Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 11.28 | 5.51 | ||
| High | 1.8400 | 11.40 | 5.70 | ||
| Low | 1.7650 | 11.27 | 5.51 | ||
| Last | 1.8000 | 11.38 | 5.52 | ||
| Change | +0.0400 | +0.11 | +0.07 | ||
| % Change | +2.27% | +0.98% | +1.28% | ||
| Volume | 2,621,330 | 25,810 | 38,789 | ||
| 20-Day Average Volume | 13,852,290 | 556,387 | 656,662 | ||
| Previous Close | 1.7600 | 11.27 | 5.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9275 | 11.13 | 6.20 | ||
| 20-Day Raw Stochastic | 13.98% | 62.39% | 25.86% | ||
| 20-Day Relative Strength | 39.52% | 53.61% | 41.51% | ||
| Weighted Alpha | -58.97 | +3.66 | -51.29 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/28/24 | +1.70% since 06/28/24 | -7.18% since 06/28/24 | ||
| Low | 1.7100 on 07/05/24 | 11.04 on 07/05/24 | 5.00 on 07/02/24 | ||
| High | 1.8600 on 07/01/24 | 11.39 on 07/08/24 | 6.18 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -15.50% since 06/07/24 | -2.02% since 06/07/24 | -17.01% since 06/07/24 | ||
| Low | 1.6800 on 06/26/24 | 10.67 on 06/25/24 | 5.00 on 07/02/24 | ||
| High | 2.5379 on 06/12/24 | 11.76 on 06/12/24 | 7.17 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -33.09% since 04/08/24 | +5.86% since 04/08/24 | +12.55% since 04/08/24 | ||
| Low | 1.6800 on 06/26/24 | 9.70 on 04/19/24 | 4.84 on 04/16/24 | ||
| High | 2.7700 on 04/09/24 | 12.00 on 05/31/24 | 8.40 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -54.43% since 01/08/24 | -5.76% since 01/08/24 | -13.66% since 01/08/24 | ||
| Low | 1.6800 on 06/26/24 | 9.70 on 04/19/24 | 4.43 on 03/06/24 | ||
| High | 3.9500 on 01/09/24 | 13.39 on 02/12/24 | 8.40 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,174 | 1,222,874 | 1,181,091 | ||
| Shares Outstanding, K | 691,576 | 108,507 | 216,714 | ||
| Annual Sales | 6,946,000,000 | 388,790,000 | 765,150,000 | ||
| Annual Net Income | -275,000,000 | 67,370,000 | 53,640,000 | ||
| Last Quarter Sales | 1,181,000,000 | 83,410,000 | 167,390,000 | ||
| Last Quarter Net Income | -109,000,000 | 900,000 | 19,650,000 | ||
| 60-Month Beta | 2.82 | 1.47 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/02/24 | 0.25 on 05/06/24 | 0.09 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.050 on 05/24/24 | 0.500 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 19.45 | ||