Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | BTDR | DSP | ||
| Company | Opendoor Technologies Inc | Bitdeer Technologies Group | Viant Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7100 | 10.84 | 19.25 | ||
| High | 2.0100 | 12.25 | 19.40 | ||
| Low | 1.6700 | 10.56 | 17.93 | ||
| Last | 1.9900 | 11.54 | 18.72 | ||
| Change | +0.2900 | +0.35 | -0.30 | ||
| % Change | +17.06% | +3.13% | -1.58% | ||
| Volume | 89,639,305 | 13,170,300 | 318,000 | ||
| 20-Day Average Volume | 38,694,602 | 6,122,945 | 221,810 | ||
| Previous Close | 1.7000 | 11.19 | 19.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7855 | 9.85 | 14.42 | ||
| 20-Day Raw Stochastic | 94.00% | 68.30% | 91.45% | ||
| 20-Day Relative Strength | 55.64% | 62.36% | 78.85% | ||
| Weighted Alpha | -32.12 | +104.84 | +223.41 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.88% since 11/15/24 | +4.06% since 11/15/24 | +15.48% since 11/15/24 | ||
| Low | 1.5200 on 11/19/24 | 8.79 on 11/18/24 | 16.21 on 11/18/24 | ||
| High | 2.0100 on 11/22/24 | 13.61 on 11/20/24 | 19.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.80% since 10/22/24 | +40.73% since 10/22/24 | +62.64% since 10/22/24 | ||
| Low | 1.5200 on 11/19/24 | 7.08 on 11/04/24 | 10.88 on 10/24/24 | ||
| High | 2.0200 on 11/08/24 | 13.61 on 11/20/24 | 19.40 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -1.49% since 08/22/24 | +65.09% since 08/22/24 | +75.61% since 08/22/24 | ||
| Low | 1.5200 on 11/19/24 | 5.40 on 09/06/24 | 9.91 on 09/10/24 | ||
| High | 2.5500 on 08/26/24 | 13.61 on 11/20/24 | 19.40 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -9.55% since 05/22/24 | +95.59% since 05/22/24 | +95.82% since 05/22/24 | ||
| Low | 1.5200 on 11/19/24 | 5.40 on 09/06/24 | 8.70 on 08/13/24 | ||
| High | 3.0900 on 07/17/24 | 13.61 on 11/20/24 | 19.40 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,619 | 1,252,900 | 1,195,445 | ||
| Shares Outstanding, K | 715,070 | 111,966 | 62,852 | ||
| Annual Sales | 6,946,000,000 | 368,550,000 | 222,930,000 | ||
| Annual Net Income | -275,000,000 | -56,660,000 | -3,440,000 | ||
| Last Quarter Sales | 1,377,000,000 | 99,230,000 | 79,920,000 | ||
| Last Quarter Net Income | -78,000,000 | -17,740,000 | 1,510,000 | ||
| 60-Month Beta | 2.81 | 1.92 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/24 | -0.35 on 11/18/24 | 0.15 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||