Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | ADEA | IE | ||
| Company | Opendoor Technologies Inc | Adeia Inc | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.8000 | 12.42 | 10.34 | ||
| High | 1.9300 | 12.67 | 10.65 | ||
| Low | 1.8000 | 12.28 | 10.20 | ||
| Last | 1.8500 | 12.54 | 10.64 | ||
| Change | +0.0300 | +0.07 | +0.28 | ||
| % Change | +1.65% | +0.56% | +2.70% | ||
| Volume | 29,138,900 | 277,800 | 417,800 | ||
| 20-Day Average Volume | 27,881,705 | 274,885 | 442,675 | ||
| Previous Close | 1.8200 | 12.47 | 10.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8240 | 12.22 | 9.99 | ||
| 20-Day Raw Stochastic | 57.14% | 78.77% | 76.90% | ||
| 20-Day Relative Strength | 48.05% | 56.93% | 62.05% | ||
| Weighted Alpha | -28.70 | +31.53 | +12.25 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 10/28/24 | -0.32% since 10/28/24 | -4.49% since 10/28/24 | ||
| Low | 1.7300 on 10/31/24 | 12.27 on 10/31/24 | 10.12 on 10/31/24 | ||
| High | 1.9300 on 11/04/24 | 12.85 on 10/30/24 | 11.23 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -7.04% since 10/04/24 | +5.91% since 10/04/24 | +21.46% since 10/04/24 | ||
| Low | 1.6900 on 10/23/24 | 11.39 on 10/10/24 | 8.31 on 10/10/24 | ||
| High | 1.9800 on 10/07/24 | 12.85 on 10/30/24 | 11.34 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -0.54% since 08/02/24 | +19.31% since 08/02/24 | +25.47% since 08/02/24 | ||
| Low | 1.5800 on 08/12/24 | 9.68 on 08/05/24 | 6.31 on 09/06/24 | ||
| High | 2.5500 on 08/26/24 | 12.85 on 10/30/24 | 11.34 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -16.29% since 05/03/24 | +26.28% since 05/03/24 | -1.12% since 05/03/24 | ||
| Low | 1.5800 on 08/12/24 | 9.68 on 08/05/24 | 6.31 on 09/06/24 | ||
| High | 3.0900 on 07/17/24 | 12.85 on 10/30/24 | 12.98 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,469 | 1,358,020 | 1,247,323 | ||
| Shares Outstanding, K | 703,005 | 108,903 | 120,398 | ||
| Annual Sales | 6,946,000,000 | 388,790,000 | 3,900,000 | ||
| Annual Net Income | -275,000,000 | 67,370,000 | -199,380,000 | ||
| Last Quarter Sales | 1,511,000,000 | 87,350,000 | 540,000 | ||
| Last Quarter Net Income | -92,000,000 | 8,380,000 | -46,780,000 | ||
| 60-Month Beta | 2.81 | 1.44 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/01/24 | 0.28 on 08/06/24 | -0.39 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.050 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.19 | 0.00 | ||