Opendoor Technologies Inc (OPEN)
0.7444 -0.0241 (-3.14%) 12:45 ET [NASDAQ]
0.7441 x 91 0.7478 x 100
Realtime by (Cboe BZX)
0.7441 x 91 0.7478 x 100
Realtime 0.7494 -0.0191 (-) 09:28 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OPEN | OSPN | NPKI | ||
| Company | Opendoor Technologies Inc | Onespan Inc | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.7454 | 15.01 | 5.71 | ||
| High | 0.7539 | 15.01 | 5.73 | ||
| Low | 0.7245 | 14.66 | 5.54 | ||
| Last | 0.7444 | 14.86 | 5.67 | ||
| Change | -0.0241 | -0.36 | -0.12 | ||
| % Change | -3.14% | -2.37% | -2.07% | ||
| Volume | 10,062,357 | 78,076 | 189,747 | ||
| 20-Day Average Volume | 55,789,250 | 294,912 | 737,665 | ||
| Previous Close | 0.7685 | 15.22 | 5.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9208 | 14.58 | 5.52 | ||
| 20-Day Raw Stochastic | 9.19% | 68.98% | 63.51% | ||
| 20-Day Relative Strength | 33.64% | 45.63% | 48.25% | ||
| Weighted Alpha | -73.31 | +7.53 | -26.11 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 04/23/25 | -0.07% since 04/23/25 | -0.70% since 04/23/25 | ||
| Low | 0.7169 on 04/25/25 | 14.65 on 04/30/25 | 5.54 on 04/30/25 | ||
| High | 0.8650 on 04/24/25 | 15.47 on 04/25/25 | 5.91 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -33.44% since 03/28/25 | -3.82% since 03/28/25 | -2.90% since 03/28/25 | ||
| Low | 0.7169 on 04/25/25 | 12.78 on 04/07/25 | 4.76 on 04/07/25 | ||
| High | 1.1100 on 03/31/25 | 15.81 on 04/02/25 | 6.24 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -47.41% since 01/30/25 | -24.09% since 01/30/25 | -20.94% since 01/30/25 | ||
| Low | 0.7169 on 04/25/25 | 12.78 on 04/07/25 | 4.76 on 04/07/25 | ||
| High | 1.6300 on 02/19/25 | 20.36 on 02/14/25 | 7.23 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -59.13% since 10/30/24 | +2.13% since 10/30/24 | -15.30% since 10/30/24 | ||
| Low | 0.7169 on 04/25/25 | 12.78 on 04/07/25 | 4.76 on 04/07/25 | ||
| High | 2.4800 on 11/29/24 | 20.36 on 02/14/25 | 8.51 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,024 | 581,860 | 501,148 | ||
| Shares Outstanding, K | 723,518 | 38,230 | 86,554 | ||
| Annual Sales | 5,153,000,000 | 243,180,000 | 217,490,000 | ||
| Annual Net Income | -392,000,000 | 57,080,000 | -150,260,000 | ||
| Last Quarter Sales | 1,084,000,000 | 61,170,000 | 44,210,000 | ||
| Last Quarter Net Income | -113,000,000 | 28,790,000 | -174,300,000 | ||
| 60-Month Beta | 2.94 | 1.03 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/27/25 | 0.24 on 02/27/25 | 0.08 on 02/26/25 | ||
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.120 on 01/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.62 | 19.17 | ||