Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
1.1200 x 134 1.1400 x 456
Post-market by (Cboe BZX)
1.1300 -0.0400 (-3.42%) 03/28/25 [NASDAQ]
1.1200 x 134 1.1400 x 456
Post-market 1.1400 +0.0100 (+0.88%) 19:57 ET
Technical Analysis for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.1860 -0.0700 -5.83% 30,287,840
20-Day 1.1840 -0.2100 -15.67% 42,064,340
50-Day 1.3332 -0.3800 -25.17% 41,929,707
100-Day 1.5792 -0.6200 -35.43% 41,410,320
200-Day 1.7992 -0.9900 -46.70% 34,752,547
Year-to-Date 1.3642 -0.4700 -29.38% 42,712,859
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 6.67% 37.41% 53.79% 0.0840
14-Day 30.00% 43.33% 52.13% 0.0939
20-Day 21.43% 26.97% 27.35% 0.1012
50-Day 10.71% 17.26% 21.23% 0.1223
100-Day 4.26% 6.86% 8.43% 0.1466
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.91% 93.33% 37.80% -0.0178
14-Day 39.04% 70.00% 71.87% -0.0062
20-Day 40.05% 78.57% 71.41% -0.0173
50-Day 42.84% 89.29% 66.77% -0.1665
100-Day 45.22% 95.74% 73.24% -0.4126
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies