Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
0.7768 +0.0002 (+0.03%) 15:12 ET [NASDAQ]
0.7764 x 100 0.7766 x 200
Realtime by (Cboe BZX)
0.7764 x 100 0.7766 x 200
Realtime 0.7800 +0.0034 (-) 09:29 ET
Quote Overview for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.7670
Day High
0.8123
Open 0.7743
Previous Close 0.7766 0.7766
Volume 20,890,483 20,890,483
Avg Vol 56,649,656 56,649,656
Stochastic %K 14.76% 14.76%
Weighted Alpha -71.93 -71.93
5-Day Change -0.2124 (-21.40%) -0.2124 (-21.40%)
52-Week Range 0.7169 - 3.0900 0.7169 - 3.0900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 561,884
  • Shares Outstanding, K 723,518
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -303 M
  • EBITDA $ -250 M
  • 60-Month Beta 2.94
  • Price/Sales 0.11
  • Price/Cash Flow N/A
  • Price/Book 0.77
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.53
  • Most Recent Earnings $-0.11 on 02/27/25
  • Next Earnings Date 05/06/25 [AMC]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Software

Options Overview Details

View History
  • Implied Volatility 145.28% ( -1.19%)
  • Historical Volatility 85.71%
  • IV Percentile 95%
  • IV Rank 35.87%
  • IV High 285.78% on 04/08/25
  • IV Low 66.71% on 06/18/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 3,003
  • Volume Avg (30-Day) 8,223
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 354,521
  • Open Int (30-Day) 346,621

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.12
  • Number of Estimates 2
  • High Estimate -0.12
  • Low Estimate -0.12
  • Prior Year -0.17
  • Growth Rate Est. (year over year) +29.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7169 +8.80%
on 04/25/25
Period Open: 1.1300
1.1100 -29.73%
on 03/31/25
-0.3500 (-30.97%)
since 03/28/25
3-Month
0.7169 +8.80%
on 04/25/25
Period Open: 1.4600
1.6300 -52.15%
on 02/19/25
-0.6800 (-46.58%)
since 01/29/25
52-Week
0.7169 +8.80%
on 04/25/25
Period Open: 2.1250
3.0900 -74.76%
on 07/17/24
-1.3450 (-63.29%)
since 04/29/24

Most Recent Stories

More News
Opendoor Technologies (OPEN): A Penny Stock That Just Flashed a Rare Contrarian Signal

While there’s no denying the extreme risk surrounding OPEN stock, there’s a hidden clue that most experts are missing.

OPEN : 0.7768 (+0.03%)
Down 91% Since Its IPO, Is This Stock a Bargain or a Trap?

This company is a true industry disruptor, but that doesn't make it a great business.

NFLX : 1,121.31 (+0.98%)
NVDA : 109.65 (+0.85%)
OPEN : 0.7768 (+0.03%)
Why Opendoor Stock Fell Hard This Week

Shares of the online housing brokerage Opendoor Technologies (NASDAQ: OPEN) plunged 23% this week, according to data compiled by S&P Global Market Intelligence, after the latest data showed that housing...

OPEN : 0.7768 (+0.03%)
Why Opendoor Technologies Plunged Today

Shares of Opendoor Technologies (NASDAQ: OPEN) plunged 7.4% on Thursday, as of 1:11 p.m. ET.

COMP : 7.65 (+3.66%)
OPEN : 0.7768 (+0.03%)
Q4 Earnings Highlights: Newmark (NASDAQ:NMRK) Vs The Rest Of The Real Estate Services Stocks

Q4 Earnings Highlights: Newmark (NASDAQ:NMRK) Vs The Rest Of The Real Estate Services Stocks

OPAD : 1.1500 (+12.75%)
NMRK : 11.12 (-0.63%)
REAX : 4.57 (+0.22%)
ZG : 66.24 (+2.14%)
OPEN : 0.7768 (+0.03%)
Unpacking Q4 Earnings: Cushman & Wakefield (NYSE:CWK) In The Context Of Other Real Estate Services Stocks

Unpacking Q4 Earnings: Cushman & Wakefield (NYSE:CWK) In The Context Of Other Real Estate Services Stocks

OPAD : 1.1500 (+12.75%)
RMAX : 7.78 (+3.32%)
CWK : 9.52 (+5.66%)
REAX : 4.57 (+0.22%)
OPEN : 0.7768 (+0.03%)
Does Opendoor's Business Model Have a Fatal Flaw? 1 Thing Investors Should Watch Before Buying the Stock

Opendoor (NASDAQ: OPEN) is looking to "reinvent life's most important transaction." To Opendoor that transaction is buying and/or selling a home, which is most certainly a very large and important event...

OPEN : 0.7768 (+0.03%)
Opendoor to Report First Quarter 2025 Financial Results on May 6th, 2025

OPEN : 0.7768 (+0.03%)
Opendoor Stock Is Beaten Down Now, but It Could 10X

The country's biggest iBuyer could be a deep value play.

OPEN : 0.7768 (+0.03%)
Opendoor: Does It Have a $2.2 Billion Problem or a $2.2 Billion Opportunity?

As a real estate company, Opendoor (NASDAQ: OPEN) approaches the market from a unique direction as the buyer and seller of thousands of homes each year. Even as other companies like Zillow have exited...

OPEN : 0.7768 (+0.03%)

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 0.9117
2nd Resistance Point 0.8749
1st Resistance Point 0.8257
Last Price 0.7768
1st Support Level 0.7397
2nd Support Level 0.7029
3rd Support Level 0.6537

See More

52-Week High 3.0900
Fibonacci 61.8% 2.1835
Fibonacci 50% 1.9035
Fibonacci 38.2% 1.6234
Last Price 0.7768
52-Week Low 0.7169

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective