Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Try Barchart for Free

UPGRADE

Advanced search

or

Watchlist | Portfolio | Dashboard

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
options strategies
company
analysts
- Earnings Estimates
- Analyst Ratings
financials

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)

0.7764 -0.0002 (-0.03%) 15:13 ET [NASDAQ]

0.7720 x 100 0.7761 x 700

Realtime by (Cboe BZX)

0.7720 x 100 0.7761 x 700

Realtime 0.7800 +0.0034 (-) 09:29 ET

Performance Report for Tue, Apr 29th, 2025

Past 5 Days

false

Please wait...

false

1-Year Performance

Price Performance

Period	Period Low		Period High	Performance
5-Day	0.7169 +8.80% on 04/25/25	Period Open: 0.9924	1.0700 -27.10% on 04/23/25	-0.2124 (-21.40%) since 04/22/25
1-Month	0.7169 +8.80% on 04/25/25	Period Open: 1.1300	1.1100 -29.73% on 03/31/25	-0.3500 (-30.97%) since 03/28/25
3-Month	0.7169 +8.80% on 04/25/25	Period Open: 1.4600	1.6300 -52.15% on 02/19/25	-0.6800 (-46.58%) since 01/29/25
6-Month	0.7169 +8.80% on 04/25/25	Period Open: 1.7900	2.4800 -68.55% on 11/29/24	-1.0100 (-56.42%) since 10/29/24
YTD	0.7169 +8.80% on 04/25/25	Period Open: 1.6000	1.8300 -57.38% on 01/06/25	-0.8200 (-51.25%) since 12/31/24
52-Week	0.7169 +8.80% on 04/25/25	Period Open: 2.1250	3.0900 -74.76% on 07/17/24	-1.3450 (-63.29%) since 04/29/24
2-Year	0.7169 +8.80% on 04/25/25	Period Open: 1.3800	5.4100 -85.58% on 08/01/23	-0.6000 (-43.48%) since 04/28/23
3-Year	0.7169 +8.33% on 04/21/25	Period Open: 6.7100	8.0800 -90.39% on 05/30/22	-5.9334 (-88.43%) since 05/02/22

New Highs

Period	Made New high	Percent From Last
5-Day	1 time	-27.10%
1-Month	1 time	-29.73%
3-Month	4 times	-52.15%
6-Month	7 times	-68.55%
YTD	3 times	-57.38%
52-Week	7 times	-74.76%
2-Year	18 times	-85.58%
3-Year	3 times	-90.39%

New Lows

Period	Made New low	Percent From Last
5-Day	3 times	+8.80%
1-Month	7 times	+8.80%
3-Month	14 times	+8.80%
6-Month	23 times	+8.80%
YTD	17 times	+8.80%
52-Week	28 times	+8.80%
2-Year	14 times	+8.80%
3-Year	17 times	+8.33%

Performance Report

The Performance Report is a Detailed Quote that includes today's activity plus the previous four days of trading prices. Included are the Open, High, Low, Last,Change, % Change and Volume figures. The page is divided into multiple parts:

Past 5 Days/Weeks/Months

For the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions. The highest high and lowest low for the selected period are also bolded for easy identification.

With Daily Quotes selected, the dates displayed are the current date plus the previous 4 days.

For Commodities and Forex contracts that trade overnight sessions with settlements the next day (such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07/20/2010, and the overnight session's prices will appear under 07/21/2010. The date is the settlement or closing date of the trading session.

With Weekly Quotes or Monthly Quotes selected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period.

Price Performance

Shows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price.

When looking at the Periods in the Price Performance table, the 5-Day through 2-Year periods are based on daily data, the 3-Year and 5-Year periods are based on weekly data, and the 10-Year and 20-Year periods are based on monthly data.

Barchart Symbol Notes Tutorial (8:43)

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

52-Week Key Points

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page.

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Sign up for a FREE Account for

Free Membership Benefits

A custom Watchlist of symbols you follow
One Chart Template with your saved settings
customizable Flipcharts and one daily data download
Alerts, powerful Screeners, historical data access
a personalized Barchart experience, and much more.

Sign Up For Free

show

*Password must be at least 8 characters

Send me your daily Chart of the Day email and the daily Barchart Brief. Unsubscribe at any time.

I have read and agree to the Terms of Service and Privacy Policy.

Complete required fields to continue.

Enter a valid email.

Please complete the reCAPTCHA to continue.

Please complete the reCAPTCHA to continue.

Please enter a valid email

Only one value is allowed.

First or Last name cannot contain ‘http’.

Oops, something went wrong. Please refresh the page and try again.

Password must be at least 8 characters.

Please complete the reCAPTCHA to continue.

We could not locate an account that uses this email address. Try again, create an account, or contact our support team for assistance.

Already a Member?

Log In Here Log In Here

Activate Your Account

Please check your inbox for a link to activate your My Barchart Account.

If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.