Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5200 +11.84%
on 11/19/24
1.7700 -3.95%
on 11/15/24
-0.0700 (-3.95%)
since 11/14/24
1-Month
1.5200 +11.84%
on 11/19/24
2.0200 -15.84%
on 11/08/24
-0.1300 (-7.10%)
since 10/21/24
3-Month
1.5200 +11.84%
on 11/19/24
2.5500 -33.33%
on 08/26/24
-0.3100 (-15.42%)
since 08/21/24
6-Month
1.5200 +11.84%
on 11/19/24
3.0900 -44.98%
on 07/17/24
-0.5500 (-24.44%)
since 05/21/24
YTD
1.5200 +11.84%
on 11/19/24
4.4000 -61.36%
on 01/02/24
-2.7800 (-62.05%)
since 12/29/23
52-Week
1.5200 +11.84%
on 11/19/24
4.8900 -65.24%
on 12/14/23
-0.6400 (-27.35%)
since 11/21/23
2-Year
0.9170 +85.39%
on 12/27/22
5.4100 -68.58%
on 08/01/23
+0.0100 (+0.59%)
since 11/21/22
3-Year
0.9170 +85.39%
on 12/26/22
16.6800 -89.81%
on 11/29/21
-14.6700 (-89.62%)
since 11/22/21

52-Week Key Points

52-Week High 4.8900
Fibonacci 61.8% 3.6027
Fibonacci 50% 3.2050
Fibonacci 38.2% 2.8073
Last Price 1.7000
52-Week Low 1.5200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.95%
1-Month 8 times -15.84%
3-Month 3 times -33.33%
6-Month 6 times -44.98%
YTD 1 time -61.36%
52-Week 12 times -65.24%
2-Year 19 times -68.58%
3-Year 1 time -89.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +11.84%
1-Month 5 times +11.84%
3-Month 13 times +11.84%
6-Month 17 times +11.84%
YTD 31 times +11.84%
52-Week 19 times +11.84%
2-Year 11 times +85.39%
3-Year 24 times +85.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar