Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | ARM | TT | TRI | MRVL |
| Company | Opendoor Technologies Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.7400 | 161.63 | 333.61 | 167.69 | 68.08 |
| High | 1.8500 | 166.80 | 335.25 | 168.84 | 68.44 |
| Low | 1.6800 | 159.51 | 327.04 | 166.89 | 67.28 |
| Last | 1.8250 | 164.88 | 329.45 | 168.57 | 68.40 |
| Change | +0.0650 | +4.27 | -6.15 | +0.42 | +0.14 |
| % Change | +3.69% | +2.66% | -1.83% | +0.25% | +0.21% |
| Volume | 11,782,751 | 10,462,219 | 828,091 | 224,024 | 3,815,082 |
| 20-Day Average Volume | 14,704,496 | 12,726,630 | 1,276,551 | 447,401 | 12,324,115 |
| Previous Close | 1.7600 | 160.61 | 335.60 | 168.15 | 68.26 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0555 | 145.54 | 328.72 | 168.95 | 70.75 |
| 20-Day Raw Stochastic | 18.65% | 76.62% | 41.56% | 45.37% | 13.23% |
| 20-Day Relative Strength | 38.47% | 64.81% | 51.81% | 53.74% | 45.02% |
| Weighted Alpha | -55.86 | +164.19 | +72.22 | +28.25 | +12.96 |
| Today's Opinion | 100% Sell | N/A | 80% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/18/24 | -6.40% since 06/18/24 | -5.02% since 06/18/24 | +1.10% since 06/18/24 | -7.57% since 06/18/24 |
| Low | 1.6800 on 06/26/24 | 149.50 on 06/25/24 | 327.11 on 06/26/24 | 164.53 on 06/25/24 | 66.80 on 06/25/24 |
| High | 1.9700 on 06/20/24 | 173.85 on 06/20/24 | 343.92 on 06/20/24 | 168.84 on 06/26/24 | 75.30 on 06/20/24 |
| 1-Month | |||||
| %Chg | -13.62% since 05/24/24 | +42.17% since 05/24/24 | -2.92% since 05/24/24 | -4.17% since 05/24/24 | -11.84% since 05/24/24 |
| Low | 1.6800 on 06/26/24 | 115.32 on 05/28/24 | 315.65 on 06/07/24 | 164.53 on 06/25/24 | 66.10 on 06/04/24 |
| High | 2.5379 on 06/12/24 | 177.31 on 06/18/24 | 345.46 on 06/18/24 | 174.96 on 05/28/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | -36.77% since 03/26/24 | +27.37% since 03/26/24 | +9.61% since 03/26/24 | +8.62% since 03/26/24 | -0.97% since 03/26/24 |
| Low | 1.6800 on 06/26/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 3.2300 on 03/28/24 | 177.31 on 06/18/24 | 345.46 on 06/18/24 | 176.03 on 05/24/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -60.68% since 12/26/23 | +122.01% since 12/26/23 | +34.59% since 12/26/23 | +17.45% since 12/26/23 | +10.55% since 12/26/23 |
| Low | 1.6800 on 06/26/24 | 65.11 on 01/03/24 | 233.76 on 01/03/24 | 142.73 on 12/27/23 | 55.63 on 01/04/24 |
| High | 4.8400 on 12/27/23 | 177.31 on 06/18/24 | 345.46 on 06/18/24 | 176.03 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,174 | 168,292,784 | 75,963,736 | 75,603,264 | 59,085,856 |
| Shares Outstanding, K | 691,576 | 1,047,835 | 226,352 | 449,618 | 865,600 |
| Annual Sales | 6,946,000,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | -275,000,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 1,181,000,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,160,900,000 |
| Last Quarter Net Income | -109,000,000 | 224,000,000 | 436,300,000 | 481,000,000 | -215,600,000 |
| 60-Month Beta | 2.86 | N/A | 1.01 | 0.71 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/02/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/01/24 | 05/08/24 | 08/07/24 | 08/07/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.30 | 44.10 | 86.88 |