Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | ARM | TT | TRI | NU |
| Company | Opendoor Technologies Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.13 | 133.32 | 356.80 | 169.57 | 14.27 |
| High | 2.25 | 137.10 | 362.43 | 171.69 | 15.06 |
| Low | 2.09 | 131.84 | 354.14 | 169.00 | 14.27 |
| Last | 2.15 | 132.88 | 361.66 | 171.18 | 14.97 |
| Change | +0.05 | +0.95 | +6.64 | +1.61 | +0.74 |
| % Change | +2.38% | +0.72% | +1.87% | +0.95% | +5.20% |
| Volume | 33,367,199 | 4,763,100 | 2,192,400 | 244,900 | 561,757,400 |
| 20-Day Average Volume | 30,101,045 | 7,976,975 | 1,026,985 | 359,595 | 64,383,219 |
| Previous Close | 2.10 | 131.93 | 355.02 | 169.57 | 14.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 125.15 | 342.51 | 164.21 | 13.42 |
| 20-Day Raw Stochastic | 58.76% | 87.51% | 98.62% | 97.65% | 98.33% |
| 20-Day Relative Strength | 51.80% | 48.63% | 63.73% | 62.17% | 66.53% |
| Weighted Alpha | -46.59 | +93.09 | +76.56 | +31.81 | +112.22 |
| Today's Opinion | 48% Sell | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 80% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 08/23/24 | -2.03% since 08/23/24 | +2.48% since 08/23/24 | +2.97% since 08/23/24 | +3.81% since 08/23/24 |
| Low | 2.05 on 08/29/24 | 121.88 on 08/28/24 | 348.24 on 08/27/24 | 166.18 on 08/26/24 | 13.90 on 08/28/24 |
| High | 2.55 on 08/26/24 | 137.10 on 08/30/24 | 362.43 on 08/30/24 | 171.69 on 08/30/24 | 15.06 on 08/30/24 |
| 1-Month | |||||
| %Chg | -8.12% since 07/30/24 | -0.06% since 07/30/24 | +9.98% since 07/30/24 | +6.57% since 07/30/24 | +24.54% since 07/30/24 |
| Low | 1.58 on 08/12/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 9.67 on 08/05/24 |
| High | 2.55 on 08/26/24 | 145.48 on 07/31/24 | 362.43 on 08/30/24 | 171.69 on 08/30/24 | 15.06 on 08/30/24 |
| 3-Month | |||||
| %Chg | +1.90% since 05/30/24 | +10.06% since 05/30/24 | +11.28% since 05/30/24 | +0.97% since 05/30/24 | +23.01% since 05/30/24 |
| Low | 1.58 on 08/12/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 9.67 on 08/05/24 |
| High | 3.09 on 07/17/24 | 188.75 on 07/09/24 | 362.43 on 08/30/24 | 173.20 on 06/06/24 | 15.06 on 08/30/24 |
| 6-Month | |||||
| %Chg | -30.19% since 02/29/24 | -5.79% since 02/29/24 | +28.26% since 02/29/24 | +8.49% since 02/29/24 | +35.11% since 02/29/24 |
| Low | 1.58 on 08/12/24 | 85.61 on 04/19/24 | 279.00 on 03/11/24 | 149.50 on 04/19/24 | 9.67 on 08/05/24 |
| High | 3.24 on 03/08/24 | 188.75 on 07/09/24 | 362.43 on 08/30/24 | 176.03 on 05/24/24 | 15.06 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,889 | 139,236,304 | 81,862,464 | 76,965,608 | 71,346,080 |
| Shares Outstanding, K | 691,576 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 6,946,000,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -275,000,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 1,511,000,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 2,848,690,000 |
| Last Quarter Net Income | -92,000,000 | 223,000,000 | 755,300,000 | 841,000,000 | 487,270,000 |
| 60-Month Beta | 2.81 | N/A | 1.01 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/01/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.12 on 08/13/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/13/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.35 | 34.81 | 45.10 | 39.53 |