Ophthotech Corp (OPHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHT | AMGN | BMY | GILD | VRTX |
| Company | Ophthotech Corp | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.44 | 263.11 | 57.25 | 92.62 | 391.87 |
| High | 1.48 | 264.80 | 57.64 | 93.22 | 402.59 |
| Low | 1.39 | 260.87 | 56.80 | 91.79 | 390.92 |
| Last | 1.39 | 263.50 | 57.43 | 93.06 | 401.71 |
| Change | -0.01 | +0.12 | +0.10 | +0.49 | +4.44 |
| % Change | -0.71% | +0.05% | +0.17% | +0.53% | +1.12% |
| Volume | 303,800 | 1,341,751 | 3,801,930 | 2,023,810 | 1,078,440 |
| 20-Day Average Volume | 171,535 | 5,071,136 | 11,620,151 | 7,460,409 | 1,808,590 |
| Previous Close | 1.40 | 263.38 | 57.33 | 92.57 | 397.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.44 | 273.42 | 57.91 | 92.12 | 454.49 |
| 20-Day Raw Stochastic | 5.56% | 21.08% | 44.24% | 72.00% | 24.02% |
| 20-Day Relative Strength | 45.11% | 31.87% | 53.26% | 56.32% | 31.18% |
| Weighted Alpha | -48.30 | -15.45 | +19.86 | +24.54 | -9.94 |
| Today's Opinion | 64% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 04/09/19 | -1.47% since 12/16/24 | +2.98% since 12/16/24 | +1.15% since 12/16/24 | -14.22% since 12/16/24 |
| Low | 1.38 on 04/12/19 | 253.30 on 12/19/24 | 56.05 on 12/17/24 | 90.27 on 12/19/24 | 377.85 on 12/19/24 |
| High | 1.54 on 04/12/19 | 270.26 on 12/17/24 | 58.54 on 12/18/24 | 93.59 on 12/17/24 | 474.18 on 12/17/24 |
| 1-Month | |||||
| %Chg | -10.90% since 03/15/19 | -10.85% since 11/22/24 | -2.27% since 11/22/24 | +3.24% since 11/22/24 | -10.96% since 11/22/24 |
| Low | 1.38 on 04/12/19 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
| High | 1.60 on 03/19/19 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | unch since 01/16/19 | -21.76% since 09/23/24 | +15.05% since 09/23/24 | +10.86% since 09/23/24 | -12.71% since 09/23/24 |
| Low | 1.21 on 02/05/19 | 253.30 on 12/19/24 | 49.11 on 09/25/24 | 81.83 on 09/26/24 | 377.85 on 12/19/24 |
| High | 1.63 on 03/05/19 | 335.41 on 09/24/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | -39.83% since 10/16/18 | -14.79% since 06/21/24 | +37.22% since 06/21/24 | +31.75% since 06/21/24 | -14.33% since 06/21/24 |
| Low | 1.02 on 12/27/18 | 253.30 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 377.85 on 12/19/24 |
| High | 2.45 on 10/29/18 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,577 | 141,575,456 | 116,275,392 | 115,366,840 | 102,308,544 |
| Shares Outstanding, K | 41,422 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | 63,090,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | N/A | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | N/A | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | 1.49 | 0.55 | 0.45 | 0.18 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 05/08/19 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 49.00 | 20.90 | 0.00 |