Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | TARA | NOTV | ||
| Company | Opiant Pharmaceuticals Inc | Artara Therapeutics Inc | Inotiv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.88 | 5.12 | 3.80 | ||
| High | 21.00 | 5.41 | 4.34 | ||
| Low | 20.50 | 5.01 | 3.76 | ||
| Last | 20.65 | 5.39 | 4.08 | ||
| Change | -0.12 | +0.21 | +0.24 | ||
| % Change | -0.58% | +4.05% | +6.25% | ||
| Volume | 562,700 | 1,004,200 | 1,251,500 | ||
| 20-Day Average Volume | 83,820 | 6,752,315 | 1,541,915 | ||
| Previous Close | 20.77 | 5.18 | 3.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 4.65 | 4.26 | ||
| 20-Day Raw Stochastic | 44.71% | 37.70% | 27.93% | ||
| 20-Day Relative Strength | 55.75% | 64.40% | 53.84% | ||
| Weighted Alpha | -33.30 | +41.95 | -7.56 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | -9.87% since 12/13/24 | -31.43% since 12/13/24 | ||
| Low | 20.50 on 03/01/23 | 4.91 on 12/19/24 | 3.55 on 12/19/24 | ||
| High | 21.04 on 02/24/23 | 5.98 on 12/16/24 | 6.48 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +133.33% since 11/20/24 | +27.10% since 11/20/24 | ||
| Low | 20.00 on 02/02/23 | 2.28 on 11/21/24 | 3.15 on 11/26/24 | ||
| High | 21.46 on 02/16/23 | 10.48 on 12/05/24 | 6.48 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | +172.22% since 09/20/24 | +137.90% since 09/20/24 | ||
| Low | 19.96 on 01/26/23 | 1.60 on 10/10/24 | 1.46 on 09/25/24 | ||
| High | 21.46 on 02/16/23 | 10.48 on 12/05/24 | 6.48 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | +123.65% since 06/20/24 | +137.21% since 06/20/24 | ||
| Low | 9.12 on 11/07/22 | 1.60 on 10/10/24 | 1.23 on 09/11/24 | ||
| High | 21.46 on 02/16/23 | 10.48 on 12/05/24 | 6.48 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 111,196 | 106,141 | ||
| Shares Outstanding, K | 5,164 | 20,630 | 26,015 | ||
| Annual Sales | 47,790,000 | 0 | 490,740,000 | ||
| Annual Net Income | 3,010,000 | -40,420,000 | -108,450,000 | ||
| Last Quarter Sales | 170,000 | 0 | 130,420,000 | ||
| Last Quarter Net Income | -9,920,000 | -11,220,000 | -18,890,000 | ||
| 60-Month Beta | 0.84 | 1.78 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.50 on 11/12/24 | -0.16 on 12/03/24 | ||
| Latest Earnings Date | 03/21/23 | 11/15/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||