Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | IPSC | GUTS | ||
| Company | Opiant Pharmaceuticals Inc | Century Therapeutics Inc | Fractyl Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.88 | 1.2800 | 2.08 | ||
| High | 21.00 | 1.2800 | 2.19 | ||
| Low | 20.50 | 1.2000 | 2.01 | ||
| Last | 20.65 | 1.2400 | 2.06 | ||
| Change | -0.12 | -0.0200 | unch | ||
| % Change | -0.58% | -1.59% | unch | ||
| Volume | 562,700 | 325,900 | 209,200 | ||
| 20-Day Average Volume | 83,820 | 497,550 | 489,385 | ||
| Previous Close | 20.77 | 1.2600 | 2.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 1.3220 | 2.48 | ||
| 20-Day Raw Stochastic | 44.71% | 23.29% | 9.55% | ||
| 20-Day Relative Strength | 55.75% | 40.94% | 40.86% | ||
| Weighted Alpha | -33.30 | -66.86 | -79.02 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | -1.59% since 11/14/24 | -1.44% since 11/14/24 | ||
| Low | 20.50 on 03/01/23 | 1.2000 on 11/21/24 | 1.91 on 11/18/24 | ||
| High | 21.04 on 02/24/23 | 1.3100 on 11/15/24 | 2.24 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | -19.48% since 10/21/24 | -21.07% since 10/21/24 | ||
| Low | 20.00 on 02/02/23 | 1.1400 on 10/31/24 | 1.91 on 11/18/24 | ||
| High | 21.46 on 02/16/23 | 1.6050 on 10/23/24 | 3.48 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | -30.73% since 08/21/24 | -31.33% since 08/21/24 | ||
| Low | 19.96 on 01/26/23 | 1.1400 on 10/31/24 | 1.91 on 11/18/24 | ||
| High | 21.46 on 02/16/23 | 2.0500 on 08/26/24 | 3.72 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | -58.25% since 05/21/24 | -71.70% since 05/21/24 | ||
| Low | 9.12 on 11/07/22 | 1.1400 on 10/31/24 | 1.74 on 08/08/24 | ||
| High | 21.46 on 02/16/23 | 3.4700 on 05/22/24 | 7.89 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 107,137 | 99,084 | ||
| Shares Outstanding, K | 5,164 | 85,029 | 48,099 | ||
| Annual Sales | 47,790,000 | 2,240,000 | 120,000 | ||
| Annual Net Income | 3,010,000 | -136,670,000 | -77,090,000 | ||
| Last Quarter Sales | 170,000 | 790,000 | 10,000 | ||
| Last Quarter Net Income | -9,920,000 | -31,230,000 | -23,170,000 | ||
| 60-Month Beta | 0.84 | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.37 on 11/05/24 | -0.48 on 11/12/24 | ||
| Latest Earnings Date | 03/21/23 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||