Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | IXHL | DERM | ||
| Company | Opiant Pharmaceuticals Inc | Incannex Healthcare Inc ADR | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.88 | 1.7700 | 4.52 | ||
| High | 21.00 | 1.8100 | 4.87 | ||
| Low | 20.50 | 1.7500 | 4.43 | ||
| Last | 20.65 | 1.7600 | 4.83 | ||
| Change | -0.12 | -0.0100 | +0.32 | ||
| % Change | -0.58% | -0.56% | +7.10% | ||
| Volume | 562,700 | 8,600 | 117,000 | ||
| 20-Day Average Volume | 83,820 | 53,425 | 64,520 | ||
| Previous Close | 20.77 | 1.7700 | 4.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 1.8958 | 4.88 | ||
| 20-Day Raw Stochastic | 44.71% | 35.14% | 36.05% | ||
| 20-Day Relative Strength | 55.75% | 38.25% | 48.49% | ||
| Weighted Alpha | -33.30 | -72.48 | +80.13 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | +14.29% since 08/16/24 | +9.03% since 08/16/24 | ||
| Low | 20.50 on 03/01/23 | 1.5000 on 08/19/24 | 4.31 on 08/19/24 | ||
| High | 21.04 on 02/24/23 | 1.8900 on 08/22/24 | 4.87 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | -20.72% since 07/23/24 | -10.72% since 07/23/24 | ||
| Low | 20.00 on 02/02/23 | 1.5000 on 08/19/24 | 4.21 on 08/12/24 | ||
| High | 21.46 on 02/16/23 | 2.2800 on 07/24/24 | 5.93 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | -34.81% since 05/23/24 | +34.17% since 05/23/24 | ||
| Low | 19.96 on 01/26/23 | 1.5000 on 08/19/24 | 3.46 on 05/28/24 | ||
| High | 21.46 on 02/16/23 | 3.5500 on 06/21/24 | 6.20 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | -63.10% since 02/23/24 | +32.33% since 02/23/24 | ||
| Low | 9.12 on 11/07/22 | 1.5000 on 08/19/24 | 2.85 on 03/25/24 | ||
| High | 21.46 on 02/16/23 | 8.4697 on 02/28/24 | 6.20 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 111,725 | 96,663 | ||
| Shares Outstanding, K | 5,164 | 63,480 | 20,013 | ||
| Annual Sales | 47,790,000 | 930,000 | 79,180,000 | ||
| Annual Net Income | 3,010,000 | -13,450,000 | -3,850,000 | ||
| Last Quarter Sales | 170,000 | 0 | 14,860,000 | ||
| Last Quarter Net Income | -9,920,000 | -6,030,000 | -3,360,000 | ||
| 60-Month Beta | 0.84 | 8.22 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | -0.38 on 05/15/24 | -0.17 on 08/12/24 | ||
| Latest Earnings Date | 03/21/23 | N/A | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||