Opthea Ltd ADR (OPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPT | TSVT | CKPT | ||
| Company | Opthea Ltd ADR | 2Seventy Bio Inc | Checkpoint Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.09 | 3.16 | 3.49 | ||
| High | 3.22 | 3.73 | 3.81 | ||
| Low | 3.09 | 3.16 | 3.46 | ||
| Last | 3.16 | 3.61 | 3.75 | ||
| Change | +0.03 | +0.45 | +0.28 | ||
| % Change | +0.96% | +14.24% | +8.07% | ||
| Volume | 4,200 | 483,200 | 839,200 | ||
| 20-Day Average Volume | 30,635 | 356,290 | 1,002,635 | ||
| Previous Close | 3.13 | 3.16 | 3.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 4.20 | 3.49 | ||
| 20-Day Raw Stochastic | 4.63% | 28.10% | 75.00% | ||
| 20-Day Relative Strength | 34.16% | 39.00% | 62.12% | ||
| Weighted Alpha | +28.45 | -4.55 | +132.98 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 11/15/24 | +2.56% since 11/15/24 | +9.33% since 11/15/24 | ||
| Low | 3.09 on 11/22/24 | 3.02 on 11/21/24 | 3.25 on 11/18/24 | ||
| High | 3.42 on 11/18/24 | 3.73 on 11/22/24 | 3.81 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -29.15% since 10/22/24 | -30.71% since 10/22/24 | +18.67% since 10/22/24 | ||
| Low | 3.09 on 11/22/24 | 3.02 on 11/21/24 | 3.09 on 11/11/24 | ||
| High | 4.60 on 10/30/24 | 5.22 on 10/23/24 | 3.97 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +7.48% since 08/22/24 | -20.83% since 08/22/24 | +63.04% since 08/22/24 | ||
| Low | 2.79 on 08/23/24 | 3.02 on 11/21/24 | 2.06 on 09/10/24 | ||
| High | 5.45 on 10/14/24 | 5.30 on 10/22/24 | 3.97 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -3.37% since 05/22/24 | -20.66% since 05/22/24 | +102.70% since 05/22/24 | ||
| Low | 1.79 on 06/27/24 | 3.02 on 11/21/24 | 1.75 on 05/29/24 | ||
| High | 5.45 on 10/14/24 | 5.30 on 10/22/24 | 3.97 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,522 | 186,233 | 183,124 | ||
| Shares Outstanding, K | 58,395 | 51,588 | 48,833 | ||
| Annual Sales | 120,000 | 100,390,000 | 100,000 | ||
| Annual Net Income | -220,240,000 | -217,570,000 | -51,850,000 | ||
| Last Quarter Sales | N/A | 13,530,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -9,930,000 | -6,670,000 | ||
| 60-Month Beta | 1.15 | 1.78 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/12/24 | -0.23 on 11/12/24 | ||
| Latest Earnings Date | 08/29/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||