Opthea Ltd ADR (OPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPT | NAUT | INBX | ||
| Company | Opthea Ltd ADR | Nautilus Biotechnology Inc | Inhibrx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.35 | 1.7800 | 14.40 | ||
| High | 3.61 | 1.7800 | 14.77 | ||
| Low | 3.35 | 1.6500 | 13.79 | ||
| Last | 3.61 | 1.7200 | 14.47 | ||
| Change | +0.27 | -0.0400 | -0.13 | ||
| % Change | +8.04% | -2.27% | -0.89% | ||
| Volume | 7,500 | 242,000 | 55,000 | ||
| 20-Day Average Volume | 12,435 | 178,875 | 80,665 | ||
| Previous Close | 3.34 | 1.7600 | 14.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 2.0687 | 14.89 | ||
| 20-Day Raw Stochastic | 65.07% | 8.14% | 35.69% | ||
| 20-Day Relative Strength | 50.26% | 33.01% | 46.09% | ||
| Weighted Alpha | +21.08 | -48.87 | -8.93 | ||
| Today's Opinion | 40% Buy | 100% Sell | N/A | ||
| Previous Opinion | 8% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 12/16/24 | -14.00% since 12/16/24 | -0.62% since 12/16/24 | ||
| Low | 3.15 on 12/19/24 | 1.6500 on 12/23/24 | 13.51 on 12/20/24 | ||
| High | 3.61 on 12/23/24 | 2.1000 on 12/18/24 | 15.24 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +14.20% since 11/22/24 | -28.33% since 11/22/24 | +2.77% since 11/22/24 | ||
| Low | 3.14 on 11/25/24 | 1.6500 on 12/23/24 | 13.51 on 12/20/24 | ||
| High | 3.86 on 12/03/24 | 2.5100 on 11/25/24 | 16.20 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -7.47% since 09/23/24 | -38.24% since 09/23/24 | -7.66% since 09/23/24 | ||
| Low | 3.09 on 11/22/24 | 1.6500 on 12/23/24 | 12.25 on 11/15/24 | ||
| High | 5.45 on 10/14/24 | 3.0500 on 09/24/24 | 17.41 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +80.43% since 06/21/24 | -29.80% since 06/21/24 | -4.43% since 06/21/24 | ||
| Low | 1.79 on 06/27/24 | 1.6500 on 12/23/24 | 10.80 on 08/12/24 | ||
| High | 5.45 on 10/14/24 | 3.0900 on 09/23/24 | 17.79 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,718 | 215,970 | 209,468 | ||
| Shares Outstanding, K | 58,395 | 125,564 | 14,476 | ||
| Annual Sales | 120,000 | 0 | 1,630,000 | ||
| Annual Net Income | -220,240,000 | -63,680,000 | -154,960,000 | ||
| Last Quarter Sales | N/A | 0 | 100,000 | ||
| Last Quarter Net Income | N/A | -16,450,000 | 1,858,010,000 | ||
| 60-Month Beta | 1.07 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 10/29/24 | -2.84 on 11/14/24 | ||
| Latest Earnings Date | 08/29/24 | 10/29/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||