Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | VANI | RVPH | ||
| Company | Optinose Inc | Vivani Medical Inc | Reviva Pharmaceuticals Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4053 | 1.2000 | 1.8700 | ||
| High | 0.4199 | 1.2400 | 1.8800 | ||
| Low | 0.4000 | 1.1900 | 1.7400 | ||
| Last | 0.4050 | 1.1960 | 1.7700 | ||
| Change | -0.0128 | +0.0060 | -0.0900 | ||
| % Change | -3.06% | +0.50% | -4.84% | ||
| Volume | 70,927 | 50,463 | 780,216 | ||
| 20-Day Average Volume | 810,578 | 128,115 | 5,217,843 | ||
| Previous Close | 0.4178 | 1.1900 | 1.8600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4713 | 1.2850 | 1.7947 | ||
| 20-Day Raw Stochastic | 29.58% | 24.24% | 23.05% | ||
| 20-Day Relative Strength | 38.29% | 44.62% | 54.94% | ||
| Weighted Alpha | -58.06 | -37.05 | -57.11 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 12/19/24 | +3.39% since 12/19/24 | +24.00% since 12/19/24 | ||
| Low | 0.3440 on 12/24/24 | 1.1400 on 12/26/24 | 1.2300 on 12/20/24 | ||
| High | 0.4599 on 12/20/24 | 1.2400 on 12/27/24 | 1.8900 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -23.46% since 11/27/24 | -15.86% since 11/27/24 | +63.16% since 11/27/24 | ||
| Low | 0.3440 on 12/24/24 | 1.1400 on 12/26/24 | 1.1350 on 11/29/24 | ||
| High | 0.5671 on 12/06/24 | 1.4700 on 11/29/24 | 4.2800 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -41.34% since 09/27/24 | +7.49% since 09/27/24 | +37.78% since 09/27/24 | ||
| Low | 0.3210 on 11/20/24 | 1.1000 on 10/10/24 | 0.8820 on 11/11/24 | ||
| High | 0.8100 on 10/28/24 | 1.5000 on 11/27/24 | 4.2800 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -62.04% since 06/27/24 | -3.94% since 06/27/24 | +45.31% since 06/27/24 | ||
| Low | 0.3210 on 11/20/24 | 1.1000 on 10/10/24 | 0.6000 on 08/16/24 | ||
| High | 1.3000 on 07/15/24 | 1.5000 on 11/27/24 | 4.2800 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,016 | 70,490 | 62,200 | ||
| Shares Outstanding, K | 150,829 | 59,235 | 33,441 | ||
| Annual Sales | 70,990,000 | 0 | 0 | ||
| Annual Net Income | -35,480,000 | -25,650,000 | -39,260,000 | ||
| Last Quarter Sales | 20,440,000 | 0 | 0 | ||
| Last Quarter Net Income | 470,000 | -6,040,000 | -8,370,000 | ||
| 60-Month Beta | -0.17 | 3.16 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | -0.11 on 11/13/24 | -0.25 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||