Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | SKM | KT |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.13 | 14.44 | 8.54 | 21.21 | 15.68 |
| High | 11.18 | 14.47 | 8.55 | 21.45 | 15.79 |
| Low | 11.07 | 13.92 | 8.46 | 21.21 | 15.64 |
| Last | 11.15 | 13.92 | 8.47 | 21.41 | 15.74 |
| Change | +0.04 | -0.50 | -0.04 | +0.24 | +0.12 |
| % Change | +0.36% | -3.47% | -0.47% | +1.13% | +0.77% |
| Volume | 1,034,300 | 1,737,200 | 3,448,600 | 176,500 | 548,100 |
| 20-Day Average Volume | 571,495 | 1,627,960 | 7,252,310 | 242,090 | 1,517,520 |
| Previous Close | 11.11 | 14.42 | 8.51 | 21.17 | 15.62 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 14.56 | 8.60 | 21.79 | 16.03 |
| 20-Day Raw Stochastic | 33.55% | 1.47% | 20.83% | 20.95% | 13.37% |
| 20-Day Relative Strength | 44.39% | 38.10% | 39.93% | 40.03% | 45.88% |
| Weighted Alpha | -3.62 | -27.91 | -8.58 | -0.41 | +21.25 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | -3.27% since 12/26/24 | +0.59% since 12/26/24 | -0.33% since 12/26/24 | -1.38% since 12/26/24 |
| Low | 10.91 on 10/15/24 | 13.92 on 01/03/25 | 8.35 on 12/30/24 | 20.97 on 12/31/24 | 15.49 on 12/31/24 |
| High | 11.20 on 10/16/24 | 14.70 on 12/27/24 | 8.57 on 12/31/24 | 21.50 on 12/27/24 | 15.89 on 12/27/24 |
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | -6.95% since 12/03/24 | -4.08% since 12/03/24 | -9.05% since 12/03/24 | -12.70% since 12/03/24 |
| Low | 10.63 on 10/03/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | 20.97 on 12/31/24 | 15.49 on 12/31/24 |
| High | 12.22 on 09/18/24 | 15.30 on 12/04/24 | 9.23 on 12/06/24 | 23.41 on 12/04/24 | 17.89 on 12/04/24 |
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | -14.02% since 10/03/24 | -12.59% since 10/03/24 | -7.28% since 10/03/24 | +6.42% since 10/03/24 |
| Low | 10.63 on 10/03/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | 20.97 on 12/31/24 | 14.79 on 11/14/24 |
| High | 12.22 on 09/18/24 | 17.34 on 10/18/24 | 9.88 on 10/16/24 | 24.34 on 11/29/24 | 18.45 on 11/29/24 |
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | -19.63% since 07/03/24 | -4.19% since 07/03/24 | +2.83% since 07/03/24 | +17.73% since 07/03/24 |
| Low | 9.82 on 06/14/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | 20.61 on 07/09/24 | 13.11 on 07/09/24 |
| High | 12.22 on 09/18/24 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 18.45 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 42,734,400 | 21,836,998 | 9,451,445 | 8,117,464 |
| Shares Outstanding, K | 2,657,627 | 3,070,000 | 2,578,158 | 441,450 | 515,722 |
| Annual Sales | 47,753,240,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 2,641,900,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 9,989,000,000 | 11,820,930,000 | 12,593,692,150 | 3,172,480,000 | 4,658,230,000 |
| Last Quarter Net Income | N/A | 427,110,000 | 1,354,235,607 | 188,230,000 | 250,140,000 |
| 60-Month Beta | 0.22 | 0.93 | 0.77 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.54 on 11/26/24 |
| Latest Earnings Date | 07/24/24 | 02/11/25 | 05/14/24 | 11/08/24 | 02/13/25 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | 0.259 on 09/30/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 06/03/24 | 11/08/24 | 11/22/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | 0.00 | 9.80 | 8.78 |