Orange ADR (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | ||
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.8300 | 14.15 | 8.44 | ||
| High | 10.0500 | 14.37 | 8.57 | ||
| Low | 9.8100 | 14.12 | 8.40 | ||
| Last | 9.8400 | 14.31 | 8.49 | ||
| Change | -0.0900 | +0.17 | +0.07 | ||
| % Change | -0.91% | +1.20% | +0.83% | ||
| Volume | 285,300 | 615,100 | 5,454,500 | ||
| 20-Day Average Volume | 628,630 | 1,639,380 | 7,412,280 | ||
| Previous Close | 9.9300 | 14.14 | 8.42 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9725 | 14.64 | 8.63 | ||
| 20-Day Raw Stochastic | 31.17% | 29.39% | 22.92% | ||
| 20-Day Relative Strength | 39.12% | 41.71% | 40.24% | ||
| Weighted Alpha | -18.31 | -25.07 | -8.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/23/24 | +1.85% since 12/23/24 | +1.43% since 12/23/24 | ||
| Low | 9.6000 on 12/24/24 | 13.93 on 12/24/24 | 8.35 on 12/30/24 | ||
| High | 10.0500 on 12/31/24 | 14.70 on 12/27/24 | 8.57 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -7.69% since 11/29/24 | -3.51% since 11/29/24 | -5.35% since 11/29/24 | ||
| Low | 9.6000 on 12/24/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | ||
| High | 10.3700 on 12/09/24 | 15.30 on 12/04/24 | 9.23 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -14.29% since 09/30/24 | -12.53% since 09/30/24 | -15.27% since 09/30/24 | ||
| Low | 9.6000 on 12/24/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | ||
| High | 11.4900 on 10/01/24 | 17.34 on 10/18/24 | 10.01 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -1.50% since 06/28/24 | -15.82% since 06/28/24 | -4.28% since 06/28/24 | ||
| Low | 9.6000 on 12/24/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | ||
| High | 12.2200 on 09/18/24 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,151,050 | 43,931,700 | 21,888,560 | ||
| Shares Outstanding, K | 2,657,627 | 3,070,000 | 2,578,158 | ||
| Annual Sales | 47,753,240,000 | 48,303,000,000 | 39,848,960,000 | ||
| Annual Net Income | 2,641,900,000 | 4,505,000,000 | 1,237,240,000 | ||
| Last Quarter Sales | N/A | 11,820,930,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 427,110,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.22 | 0.94 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | N/A | ||
| Latest Earnings Date | N/A | 02/11/25 | 05/14/24 | ||
| Most Recent Dividend | 0.212 on 12/02/24 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 0.00 | ||