Orange ADR (ORANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORANY | AMX | VOD | SKM | KT |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.8700 | 14.25 | 8.38 | 21.40 | 15.84 |
| High | 9.9500 | 14.70 | 8.47 | 21.50 | 15.89 |
| Low | 9.8700 | 14.25 | 8.38 | 21.29 | 15.76 |
| Last | 9.9000 | 14.51 | 8.43 | 21.49 | 15.86 |
| Change | +0.0100 | +0.12 | +0.01 | +0.01 | -0.10 |
| % Change | +0.10% | +0.83% | +0.12% | +0.05% | -0.63% |
| Volume | 522,200 | 1,423,000 | 7,551,600 | 235,500 | 846,800 |
| 20-Day Average Volume | 621,850 | 1,721,510 | 7,485,615 | 264,340 | 2,530,705 |
| Previous Close | 9.8900 | 14.39 | 8.42 | 21.48 | 15.96 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.0265 | 14.70 | 8.68 | 22.29 | 16.49 |
| 20-Day Raw Stochastic | 27.27% | 43.73% | 16.67% | 6.64% | 7.83% |
| 20-Day Relative Strength | 40.16% | 43.13% | 37.83% | 38.12% | 46.43% |
| Weighted Alpha | -16.42 | -24.60 | -7.31 | -1.70 | +19.00 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 40% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 12/19/24 | +2.11% since 12/19/24 | +0.60% since 12/19/24 | -1.29% since 12/19/24 | -1.61% since 12/19/24 |
| Low | 9.6000 on 12/24/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | 21.29 on 12/27/24 | 15.76 on 12/27/24 |
| High | 9.9500 on 12/27/24 | 14.70 on 12/27/24 | 8.48 on 12/24/24 | 21.83 on 12/23/24 | 16.25 on 12/20/24 |
| 1-Month | |||||
| %Chg | -7.30% since 11/27/24 | -1.36% since 11/27/24 | -6.02% since 11/27/24 | -11.45% since 11/27/24 | -13.29% since 11/27/24 |
| Low | 9.6000 on 12/24/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | 21.29 on 12/27/24 | 15.64 on 12/11/24 |
| High | 10.7000 on 11/29/24 | 15.30 on 12/04/24 | 9.23 on 12/06/24 | 24.34 on 11/29/24 | 18.45 on 11/29/24 |
| 3-Month | |||||
| %Chg | -15.02% since 09/27/24 | -11.47% since 09/27/24 | -16.45% since 09/27/24 | -11.71% since 09/27/24 | +1.60% since 09/27/24 |
| Low | 9.6000 on 12/24/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | 21.29 on 12/27/24 | 14.77 on 10/03/24 |
| High | 11.5950 on 09/30/24 | 17.34 on 10/18/24 | 10.10 on 09/30/24 | 24.34 on 11/29/24 | 18.45 on 11/29/24 |
| 6-Month | |||||
| %Chg | -0.60% since 06/27/24 | -13.48% since 06/27/24 | -3.88% since 06/27/24 | +2.58% since 06/27/24 | +16.96% since 06/27/24 |
| Low | 9.6000 on 12/24/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | 20.61 on 07/09/24 | 13.11 on 07/09/24 |
| High | 12.2200 on 09/18/24 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 18.45 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,310,504 | 44,545,700 | 21,733,872 | 9,486,761 | 8,179,351 |
| Shares Outstanding, K | 2,657,627 | 3,070,000 | 2,578,158 | 441,450 | 515,722 |
| Annual Sales | 47,753,240,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 2,641,900,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | N/A | 11,820,930,000 | 12,593,692,150 | 3,172,480,000 | 4,658,230,000 |
| Last Quarter Net Income | N/A | 427,110,000 | 1,354,235,607 | 188,230,000 | 250,140,000 |
| 60-Month Beta | 0.22 | 0.94 | 0.77 | 0.78 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.54 on 11/26/24 |
| Latest Earnings Date | N/A | 02/11/25 | 05/14/24 | 11/08/24 | 02/13/25 |
| Most Recent Dividend | 0.212 on 12/02/24 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | 0.259 on 09/30/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/08/24 | 11/22/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.48 | 0.00 | 9.94 | 8.97 |