Orexigen Therapeutic (OREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OREX | KTTA | GNPX | ||
| Company | Orexigen Therapeutic | Pasithea Therapeutics Corp | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 3.33 | 1.5600 | ||
| High | 0.32 | 3.34 | 1.5600 | ||
| Low | 0.22 | 3.33 | 1.4020 | ||
| Last | 0.22 | 3.33 | 1.4400 | ||
| Change | -0.12 | -0.05 | -0.1600 | ||
| % Change | -34.41% | -1.48% | -10.00% | ||
| Volume | 3,735,400 | 1,501 | 427,713 | ||
| 20-Day Average Volume | 2,308,280 | 28,545 | 14,019,200 | ||
| Previous Close | 0.34 | 3.38 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 3.67 | 2.0140 | ||
| 20-Day Raw Stochastic | 4.24% | 11.67% | 6.62% | ||
| 20-Day Relative Strength | 32.36% | 40.16% | 50.06% | ||
| Weighted Alpha | -72.99 | -62.04 | -91.05 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 03/27/18 | +0.91% since 11/11/24 | +6.72% since 11/11/24 | ||
| Low | 0.17 on 03/28/18 | 3.19 on 11/15/24 | 1.4000 on 11/18/24 | ||
| High | 0.39 on 04/02/18 | 3.53 on 11/12/24 | 2.3500 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -81.57% since 03/02/18 | -22.92% since 10/18/24 | +246.25% since 10/18/24 | ||
| Low | 0.17 on 03/27/18 | 3.19 on 11/15/24 | 0.5100 on 10/21/24 | ||
| High | 1.42 on 03/09/18 | 4.48 on 10/21/24 | 3.9700 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -82.02% since 01/03/18 | -28.37% since 08/16/24 | +120.68% since 08/16/24 | ||
| Low | 0.17 on 03/27/18 | 3.19 on 11/15/24 | 0.2806 on 09/18/24 | ||
| High | 1.60 on 02/22/18 | 7.50 on 09/26/24 | 3.9700 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -89.17% since 10/03/17 | -49.55% since 05/17/24 | -43.92% since 05/17/24 | ||
| Low | 0.17 on 03/27/18 | 3.19 on 11/15/24 | 0.2806 on 09/18/24 | ||
| High | 2.32 on 10/13/17 | 7.50 on 09/26/24 | 4.0899 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,212 | 4,280 | 4,142 | ||
| Shares Outstanding, K | 18,890 | 1,266 | 2,589 | ||
| Annual Sales | 33,710,000 | 0 | 0 | ||
| Annual Net Income | -24,520,000 | -15,960,000 | -30,860,000 | ||
| Last Quarter Sales | 18,900,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,830,000 | -3,870,000 | -6,500,000 | ||
| 60-Month Beta | 2.46 | 0.82 | -1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/17 | -2.87 on 11/13/24 | -1.23 on 11/13/24 | ||
| Latest Earnings Date | 05/08/18 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||