Orexigen Therapeutic (OREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OREX | ALLR | SNPX | ||
| Company | Orexigen Therapeutic | Allarity Therapeutics Inc | Synaptogenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 1.0100 | 3.16 | ||
| High | 0.32 | 1.0700 | 3.17 | ||
| Low | 0.22 | 0.9501 | 2.82 | ||
| Last | 0.22 | 1.0400 | 2.94 | ||
| Change | -0.12 | +0.0499 | -0.13 | ||
| % Change | -34.41% | +5.04% | -4.23% | ||
| Volume | 3,735,400 | 585,600 | 51,000 | ||
| 20-Day Average Volume | 2,308,280 | 467,195 | 20,835 | ||
| Previous Close | 0.34 | 0.9901 | 3.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.47 | 1.0725 | 2.84 | ||
| 20-Day Raw Stochastic | 4.24% | 31.82% | 66.18% | ||
| 20-Day Relative Strength | 32.36% | 37.84% | 51.51% | ||
| Weighted Alpha | -72.99 | -97.88 | -53.87 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 03/27/18 | +8.90% since 12/16/24 | +6.33% since 12/16/24 | ||
| Low | 0.17 on 03/28/18 | 0.9050 on 12/17/24 | 2.52 on 12/19/24 | ||
| High | 0.39 on 04/02/18 | 1.3400 on 12/19/24 | 3.17 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -81.57% since 03/02/18 | -18.11% since 11/22/24 | +13.08% since 11/22/24 | ||
| Low | 0.17 on 03/27/18 | 0.9000 on 12/16/24 | 2.49 on 11/27/24 | ||
| High | 1.42 on 03/09/18 | 1.3400 on 12/19/24 | 3.17 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | -82.02% since 01/03/18 | -53.57% since 09/23/24 | -5.47% since 09/23/24 | ||
| Low | 0.17 on 03/27/18 | 0.9000 on 12/16/24 | 2.32 on 11/15/24 | ||
| High | 1.60 on 02/22/18 | 2.3999 on 09/25/24 | 3.70 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -89.17% since 10/03/17 | -92.22% since 06/21/24 | -30.50% since 06/21/24 | ||
| Low | 0.17 on 03/27/18 | 0.9000 on 12/16/24 | 2.32 on 11/15/24 | ||
| High | 2.32 on 10/13/17 | 10.5900 on 06/25/24 | 5.05 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,212 | 4,390 | 4,162 | ||
| Shares Outstanding, K | 18,890 | 4,434 | 1,356 | ||
| Annual Sales | 33,710,000 | 0 | 0 | ||
| Annual Net Income | -24,520,000 | -11,900,000 | -6,040,000 | ||
| Last Quarter Sales | 18,900,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,830,000 | -11,590,000 | -5,740,000 | ||
| 60-Month Beta | 2.46 | 0.34 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 11/13/17 | -7.71 on 11/14/24 | -4.58 on 11/12/24 | ||
| Latest Earnings Date | 05/08/18 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||