Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | DNA | ANNX | ||
| Company | Oric Pharmaceuticals Inc | Ginkgo Bioworks Hldgs Inc | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.52 | 8.46 | 5.09 | ||
| High | 8.25 | 10.53 | 5.32 | ||
| Low | 7.44 | 8.40 | 5.05 | ||
| Last | 8.21 | 10.08 | 5.23 | ||
| Change | +0.52 | +1.34 | +0.01 | ||
| % Change | +6.76% | +15.33% | +0.19% | ||
| Volume | 690,800 | 3,321,400 | 3,535,500 | ||
| 20-Day Average Volume | 331,655 | 1,465,185 | 1,586,090 | ||
| Previous Close | 7.69 | 8.74 | 5.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 9.51 | 5.04 | ||
| 20-Day Raw Stochastic | 27.21% | 65.33% | 72.17% | ||
| 20-Day Relative Strength | 41.90% | 55.64% | 44.21% | ||
| Weighted Alpha | -29.94 | -85.93 | -17.48 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 12/13/24 | +6.78% since 12/13/24 | +17.79% since 12/13/24 | ||
| Low | 7.41 on 12/18/24 | 8.40 on 12/20/24 | 4.68 on 12/18/24 | ||
| High | 8.61 on 12/16/24 | 10.53 on 12/20/24 | 5.32 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -6.06% since 11/20/24 | +58.49% since 11/20/24 | +1.36% since 11/20/24 | ||
| Low | 7.41 on 12/18/24 | 6.26 on 11/21/24 | 4.40 on 12/13/24 | ||
| High | 10.35 on 12/02/24 | 11.98 on 12/09/24 | 5.55 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -27.02% since 09/20/24 | +25.84% since 09/20/24 | -25.60% since 09/20/24 | ||
| Low | 7.41 on 12/18/24 | 6.01 on 11/15/24 | 4.40 on 12/13/24 | ||
| High | 11.53 on 09/23/24 | 11.98 on 12/09/24 | 7.85 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +17.12% since 06/20/24 | -38.34% since 06/20/24 | +0.58% since 06/20/24 | ||
| Low | 6.33 on 06/27/24 | 5.26 on 09/10/24 | 4.40 on 12/13/24 | ||
| High | 12.83 on 09/19/24 | 18.40 on 06/21/24 | 7.85 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 579,355 | 579,388 | 557,487 | ||
| Shares Outstanding, K | 70,567 | 57,479 | 106,594 | ||
| Annual Sales | 0 | 251,460,000 | 0 | ||
| Annual Net Income | -100,700,000 | -892,870,000 | -134,240,000 | ||
| Last Quarter Sales | 0 | 89,050,000 | 0 | ||
| Last Quarter Net Income | -34,570,000 | -56,400,000 | -34,820,000 | ||
| 60-Month Beta | 1.13 | 1.17 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/12/24 | -1.08 on 11/12/24 | -0.25 on 11/14/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||