Oric Pharmaceuticals Inc (ORIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIC | PHAT | TECX | ||
| Company | Oric Pharmaceuticals Inc | Phathom Pharmaceuticals Inc | Tectonic Therapeutic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.51 | 8.78 | 40.07 | ||
| High | 8.81 | 9.10 | 40.30 | ||
| Low | 8.12 | 8.49 | 37.50 | ||
| Last | 8.56 | 8.89 | 38.88 | ||
| Change | +0.06 | +0.11 | -1.57 | ||
| % Change | +0.71% | +1.25% | -3.88% | ||
| Volume | 570,100 | 1,214,500 | 144,200 | ||
| 20-Day Average Volume | 516,005 | 1,892,775 | 138,195 | ||
| Previous Close | 8.50 | 8.78 | 40.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 15.12 | 41.58 | ||
| 20-Day Raw Stochastic | 15.14% | 3.59% | 32.48% | ||
| 20-Day Relative Strength | 41.62% | 29.27% | 54.07% | ||
| Weighted Alpha | -17.51 | +41.14 | +126.53 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.89% since 11/11/24 | -32.14% since 11/11/24 | -15.61% since 11/11/24 | ||
| Low | 8.10 on 11/15/24 | 8.49 on 11/18/24 | 37.50 on 11/18/24 | ||
| High | 11.11 on 11/13/24 | 13.32 on 11/12/24 | 48.63 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -9.42% since 10/18/24 | -44.71% since 10/18/24 | +3.96% since 10/18/24 | ||
| Low | 8.10 on 11/15/24 | 8.49 on 11/18/24 | 34.19 on 10/23/24 | ||
| High | 11.11 on 11/13/24 | 19.50 on 11/04/24 | 48.63 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -7.96% since 08/16/24 | -28.59% since 08/16/24 | +128.44% since 08/16/24 | ||
| Low | 8.10 on 11/15/24 | 8.49 on 11/18/24 | 15.82 on 08/21/24 | ||
| High | 12.83 on 09/19/24 | 19.71 on 09/19/24 | 48.63 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -6.55% since 05/17/24 | -15.65% since 05/17/24 | +133.09% since 05/17/24 | ||
| Low | 6.33 on 06/27/24 | 8.49 on 11/18/24 | 15.00 on 06/25/24 | ||
| High | 12.83 on 09/19/24 | 19.71 on 09/19/24 | 48.63 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 599,820 | 600,350 | 596,759 | ||
| Shares Outstanding, K | 70,567 | 68,377 | 14,753 | ||
| Annual Sales | 0 | 680,000 | 0 | ||
| Annual Net Income | -100,700,000 | -201,590,000 | 12,160,000 | ||
| Last Quarter Sales | 0 | 16,350,000 | 0 | ||
| Last Quarter Net Income | -31,960,000 | -85,580,000 | -17,720,000 | ||
| 60-Month Beta | 1.13 | 0.72 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/12/24 | -1.32 on 11/07/24 | -1.20 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||