Ocean Rig Udw Inc (ORIG)
27.78 -0.99 (-3.44%) 12/04/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Dec 4th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ORIG | WFRD | LBRT | ||
| Company | Ocean Rig Udw Inc | Weatherford International Plc | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.61 | 43.61 | 12.26 | ||
| High | 28.93 | 44.75 | 12.45 | ||
| Low | 27.76 | 42.40 | 12.14 | ||
| Last | 27.78 | 43.60 | 12.23 | ||
| Change | -0.99 | +1.48 | -0.04 | ||
| % Change | -3.44% | +3.51% | -0.33% | ||
| Volume | 513,200 | 2,403,900 | 1,699,511 | ||
| 20-Day Average Volume | 541,910 | 2,020,565 | 3,983,050 | ||
| Previous Close | 28.77 | 42.12 | 12.27 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 44.07 | 12.02 | ||
| 20-Day Raw Stochastic | 22.81% | 38.20% | 41.08% | ||
| 20-Day Relative Strength | 42.40% | 42.07% | 41.98% | ||
| Weighted Alpha | +10.90 | -64.82 | -39.87 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/27/18 | -3.05% since 04/22/25 | +1.83% since 04/22/25 | ||
| Low | 27.32 on 11/28/18 | 40.12 on 04/25/25 | 11.75 on 04/25/25 | ||
| High | 28.93 on 12/04/18 | 46.76 on 04/23/25 | 12.69 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.86% since 11/02/18 | -17.89% since 03/28/25 | -22.59% since 03/28/25 | ||
| Low | 26.74 on 11/23/18 | 36.74 on 04/07/25 | 9.50 on 04/09/25 | ||
| High | 31.30 on 11/07/18 | 54.70 on 04/02/25 | 16.15 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -8.38% since 09/04/18 | -33.68% since 01/29/25 | -40.80% since 01/29/25 | ||
| Low | 26.74 on 11/23/18 | 36.74 on 04/07/25 | 9.50 on 04/09/25 | ||
| High | 35.86 on 10/09/18 | 74.33 on 02/14/25 | 20.90 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +2.02% since 06/04/18 | -44.92% since 10/29/24 | -29.51% since 10/29/24 | ||
| Low | 24.47 on 08/13/18 | 36.74 on 04/07/25 | 9.50 on 04/09/25 | ||
| High | 35.86 on 10/09/18 | 91.82 on 11/12/24 | 23.58 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,036 | 3,056,059 | 1,987,176 | ||
| Shares Outstanding, K | 91,110 | 72,556 | 161,954 | ||
| Annual Sales | 1,007,520,000 | 5,513,000,000 | 4,315,160,000 | ||
| Annual Net Income | -5,400,000 | 506,000,000 | 316,010,000 | ||
| Last Quarter Sales | 74,070,000 | 1,193,000,000 | 977,460,000 | ||
| Last Quarter Net Income | -31,540,000 | 76,000,000 | 20,110,000 | ||
| 60-Month Beta | 1.36 | 0.70 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/18 | 1.03 on 04/22/25 | 0.04 on 04/16/25 | ||
| Latest Earnings Date | 11/13/18 | 04/22/25 | 04/16/25 | ||
| Most Recent Dividend | N/A | 0.250 on 02/21/25 | 0.080 on 03/06/25 | ||
| Next Ex-Dividends Date | 05/20/15 | 05/06/25 | 06/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 6.84 | 10.14 | ||