Ocean Rig Udw Inc (ORIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIG | LBRT | OII | ||
| Company | Ocean Rig Udw Inc | Liberty Energy Inc | Oceaneering International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.61 | 18.12 | 24.53 | ||
| High | 28.93 | 18.59 | 24.82 | ||
| Low | 27.76 | 18.09 | 24.40 | ||
| Last | 27.78 | 18.50 | 24.79 | ||
| Change | -0.99 | +0.33 | +0.24 | ||
| % Change | -3.44% | +1.82% | +0.98% | ||
| Volume | 513,200 | 1,970,500 | 551,400 | ||
| 20-Day Average Volume | 541,910 | 2,969,620 | 881,175 | ||
| Previous Close | 28.77 | 18.17 | 24.55 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 18.44 | 27.29 | ||
| 20-Day Raw Stochastic | 22.81% | 53.63% | 14.28% | ||
| 20-Day Relative Strength | 42.40% | 50.71% | 40.53% | ||
| Weighted Alpha | +10.90 | -5.08 | +11.30 | ||
| Today's Opinion | N/A | 40% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/27/18 | -2.17% since 12/16/24 | -2.32% since 12/16/24 | ||
| Low | 27.32 on 11/28/18 | 17.81 on 12/20/24 | 23.76 on 12/20/24 | ||
| High | 28.93 on 12/04/18 | 19.10 on 12/18/24 | 25.80 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -7.86% since 11/02/18 | -2.58% since 11/22/24 | -17.45% since 11/22/24 | ||
| Low | 26.74 on 11/23/18 | 17.17 on 12/06/24 | 23.76 on 12/20/24 | ||
| High | 31.30 on 11/07/18 | 19.65 on 11/25/24 | 30.98 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -8.38% since 09/04/18 | -12.32% since 09/23/24 | -5.92% since 09/23/24 | ||
| Low | 26.74 on 11/23/18 | 16.57 on 11/01/24 | 22.98 on 10/23/24 | ||
| High | 35.86 on 10/09/18 | 21.62 on 09/24/24 | 30.98 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +2.02% since 06/04/18 | -7.55% since 06/21/24 | +12.58% since 06/21/24 | ||
| Low | 24.47 on 08/13/18 | 16.57 on 11/01/24 | 21.75 on 09/11/24 | ||
| High | 35.86 on 10/09/18 | 24.43 on 07/31/24 | 30.98 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,036 | 2,969,269 | 2,481,023 | ||
| Shares Outstanding, K | 91,110 | 163,416 | 101,060 | ||
| Annual Sales | 1,007,520,000 | 4,747,930,000 | 2,424,710,000 | ||
| Annual Net Income | -5,400,000 | 556,320,000 | 97,400,000 | ||
| Last Quarter Sales | 74,070,000 | 1,138,580,000 | 679,810,000 | ||
| Last Quarter Net Income | -31,540,000 | 73,800,000 | 41,240,000 | ||
| 60-Month Beta | 1.36 | 1.71 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/18 | 0.45 on 10/16/24 | 0.36 on 10/23/24 | ||
| Latest Earnings Date | 11/13/18 | 01/22/25 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.080 on 12/06/24 | 0.150 on 08/23/17 | ||
| Next Ex-Dividends Date | 05/20/15 | 12/06/24 | 08/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 8.74 | 25.31 | ||