Ocean Rig Udw Inc (ORIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIG | SLB | BKR | HAL | FTI |
| Company | Ocean Rig Udw Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.61 | 36.77 | 40.01 | 25.96 | 28.68 |
| High | 28.93 | 37.13 | 40.13 | 26.20 | 28.88 |
| Low | 27.76 | 36.65 | 39.68 | 25.87 | 28.41 |
| Last | 27.78 | 37.04 | 39.96 | 26.18 | 28.66 |
| Change | -0.99 | +0.21 | -0.36 | +0.21 | -0.23 |
| % Change | -3.44% | +0.57% | -0.89% | +0.81% | -0.80% |
| Volume | 513,200 | 6,383,252 | 1,679,144 | 4,020,299 | 1,198,879 |
| 20-Day Average Volume | 541,910 | 12,247,571 | 6,305,198 | 9,259,427 | 3,996,127 |
| Previous Close | 28.77 | 36.83 | 40.32 | 25.97 | 28.89 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.40 | 40.98 | 42.06 | 29.21 | 30.49 |
| 20-Day Raw Stochastic | 22.81% | 5.16% | 11.47% | 8.29% | 5.84% |
| 20-Day Relative Strength | 42.40% | 29.17% | 43.72% | 31.57% | 45.65% |
| Weighted Alpha | +10.90 | -32.05 | +20.99 | -32.11 | +36.44 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 100% Sell | 64% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 11/27/18 | -7.33% since 12/16/24 | -4.47% since 12/16/24 | -6.37% since 12/16/24 | -7.14% since 12/16/24 |
| Low | 27.32 on 11/28/18 | 36.52 on 12/19/24 | 39.32 on 12/20/24 | 25.51 on 12/20/24 | 28.36 on 12/20/24 |
| High | 28.93 on 12/04/18 | 39.60 on 12/17/24 | 41.83 on 12/18/24 | 27.64 on 12/17/24 | 30.40 on 12/17/24 |
| 1-Month | |||||
| %Chg | -7.86% since 11/02/18 | -16.45% since 11/22/24 | -9.76% since 11/22/24 | -18.30% since 11/22/24 | -7.20% since 11/22/24 |
| Low | 26.74 on 11/23/18 | 36.52 on 12/19/24 | 39.32 on 12/20/24 | 25.51 on 12/20/24 | 28.36 on 12/20/24 |
| High | 31.30 on 11/07/18 | 44.97 on 11/25/24 | 44.64 on 11/25/24 | 32.57 on 11/25/24 | 32.64 on 12/05/24 |
| 3-Month | |||||
| %Chg | -8.38% since 09/04/18 | -13.86% since 09/23/24 | +9.55% since 09/23/24 | -12.87% since 09/23/24 | +4.49% since 09/23/24 |
| Low | 26.74 on 11/23/18 | 36.52 on 12/19/24 | 34.19 on 09/26/24 | 25.51 on 12/20/24 | 24.89 on 10/23/24 |
| High | 35.86 on 10/09/18 | 46.15 on 10/07/24 | 45.17 on 11/21/24 | 32.57 on 11/25/24 | 32.64 on 12/05/24 |
| 6-Month | |||||
| %Chg | +2.02% since 06/04/18 | -19.06% since 06/21/24 | +21.26% since 06/21/24 | -22.43% since 06/21/24 | +14.53% since 06/21/24 |
| Low | 24.47 on 08/13/18 | 36.52 on 12/19/24 | 32.25 on 09/11/24 | 25.51 on 12/20/24 | 22.99 on 09/11/24 |
| High | 35.86 on 10/09/18 | 50.94 on 07/19/24 | 45.17 on 11/21/24 | 37.08 on 07/18/24 | 32.64 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,036 | 52,009,636 | 39,897,688 | 22,814,698 | 12,290,239 |
| Shares Outstanding, K | 91,110 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 1,007,520,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -5,400,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 74,070,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | -31,540,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 1.36 | 1.51 | 1.40 | 1.90 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/18 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 11/13/18 | 01/17/25 | 01/30/25 | 01/22/25 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 12/04/24 | 0.210 on 11/04/24 | 0.170 on 12/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | 05/20/15 | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 10.99 | 18.50 | 8.24 | 20.20 |