Owens Realty Mortgage Inc (ORM)
21.75 +0.21 (+0.97%) 03/28/19 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 28th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ORM | AOMR | EARN | ||
| Company | Owens Realty Mortgage Inc | Angel Oak Mortgage REIT Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 21.49 | 8.49 | 5.55 | ||
| High | 21.75 | 8.49 | 5.62 | ||
| Low | 20.87 | 8.14 | 5.50 | ||
| Last | 21.75 | 8.48 | 5.62 | ||
| Change | +0.21 | -0.04 | +0.13 | ||
| % Change | +0.97% | -0.47% | +2.37% | ||
| Volume | 80,500 | 138,500 | 494,800 | ||
| 20-Day Average Volume | 37,830 | 124,240 | 1,155,880 | ||
| Previous Close | 21.54 | 8.52 | 5.49 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 8.35 | 5.15 | ||
| 20-Day Raw Stochastic | 51.64% | 47.86% | 78.72% | ||
| 20-Day Relative Strength | 52.78% | 44.29% | 51.72% | ||
| Weighted Alpha | +26.50 | -26.62 | -21.93 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/21/19 | +7.21% since 04/17/25 | +5.24% since 04/17/25 | ||
| Low | 20.72 on 03/22/19 | 7.90 on 04/21/25 | 5.16 on 04/21/25 | ||
| High | 21.83 on 03/26/19 | 8.70 on 04/23/25 | 5.62 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -5.06% since 02/28/19 | -12.40% since 03/25/25 | -4.42% since 03/25/25 | ||
| Low | 20.49 on 03/13/19 | 7.36 on 04/11/25 | 4.32 on 04/09/25 | ||
| High | 22.93 on 03/01/19 | 9.73 on 03/27/25 | 5.98 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | +15.08% since 12/28/18 | -16.37% since 01/24/25 | -15.11% since 01/24/25 | ||
| Low | 18.59 on 01/02/19 | 7.36 on 04/11/25 | 4.32 on 04/09/25 | ||
| High | 22.95 on 02/28/19 | 10.88 on 02/13/25 | 6.82 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +28.77% since 09/28/18 | -9.21% since 10/25/24 | -18.08% since 10/25/24 | ||
| Low | 14.87 on 11/07/18 | 7.36 on 04/11/25 | 4.32 on 04/09/25 | ||
| High | 22.95 on 02/28/19 | 10.88 on 02/13/25 | 6.99 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,503 | 198,105 | 178,030 | ||
| Shares Outstanding, K | 8,483 | 23,500 | 37,559 | ||
| Annual Sales | 16,800,000 | 110,430,000 | 49,860,000 | ||
| Annual Net Income | 6,890,000 | 28,750,000 | 6,590,000 | ||
| Last Quarter Sales | 3,740,000 | 31,870,000 | 12,850,000 | ||
| Last Quarter Net Income | 1,830,000 | -15,060,000 | -2,010,000 | ||
| 60-Month Beta | 0.38 | 1.44 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 03/04/25 | 0.27 on 03/12/25 | ||
| Latest Earnings Date | 04/02/19 | 05/05/25 | 05/13/25 | ||
| Most Recent Dividend | 0.240 on 03/22/19 | 0.320 on 02/21/25 | 0.080 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/22/19 | 02/21/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 165.69 | 42.40 | 4.76 | ||