Owens Realty Mortgage Inc (ORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORM | EARN | GPMT | ||
| Company | Owens Realty Mortgage Inc | Ellington Credit Company | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 21.49 | 6.66 | 3.53 | ||
| High | 21.75 | 6.77 | 3.59 | ||
| Low | 20.87 | 6.64 | 3.51 | ||
| Last | 21.75 | 6.76 | 3.52 | ||
| Change | +0.21 | +0.11 | unch | ||
| % Change | +0.97% | +1.65% | unch | ||
| Volume | 80,500 | 482,300 | 504,500 | ||
| 20-Day Average Volume | 37,830 | 493,630 | 462,640 | ||
| Previous Close | 21.54 | 6.65 | 3.52 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 6.54 | 3.21 | ||
| 20-Day Raw Stochastic | 51.64% | 79.37% | 90.25% | ||
| 20-Day Relative Strength | 52.78% | 52.92% | 64.64% | ||
| Weighted Alpha | +26.50 | +8.20 | -26.02 | ||
| Today's Opinion | 72% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/21/19 | +4.64% since 11/15/24 | +7.98% since 11/15/24 | ||
| Low | 20.72 on 03/22/19 | 6.43 on 11/18/24 | 3.26 on 11/18/24 | ||
| High | 21.83 on 03/26/19 | 6.77 on 11/22/24 | 3.59 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -5.06% since 02/28/19 | -3.70% since 10/22/24 | +19.73% since 10/22/24 | ||
| Low | 20.49 on 03/13/19 | 6.25 on 11/06/24 | 2.87 on 11/07/24 | ||
| High | 22.93 on 03/01/19 | 7.11 on 10/25/24 | 3.59 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +15.08% since 12/28/18 | -1.46% since 08/22/24 | +38.58% since 08/22/24 | ||
| Low | 18.59 on 01/02/19 | 6.25 on 11/06/24 | 2.46 on 08/28/24 | ||
| High | 22.95 on 02/28/19 | 7.11 on 10/25/24 | 3.59 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +28.77% since 09/28/18 | -4.11% since 05/22/24 | +8.31% since 05/22/24 | ||
| Low | 14.87 on 11/07/18 | 6.20 on 08/05/24 | 2.46 on 08/28/24 | ||
| High | 22.95 on 02/28/19 | 7.20 on 07/17/24 | 3.59 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,503 | 194,688 | 175,852 | ||
| Shares Outstanding, K | 8,483 | 28,800 | 49,958 | ||
| Annual Sales | 16,800,000 | 42,550,000 | 82,000,000 | ||
| Annual Net Income | 6,890,000 | 4,560,000 | -63,200,000 | ||
| Last Quarter Sales | 3,740,000 | 12,500,000 | 7,660,000 | ||
| Last Quarter Net Income | 1,830,000 | 5,450,000 | -31,020,000 | ||
| 60-Month Beta | 0.38 | 1.87 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 11/12/24 | -0.04 on 11/06/24 | ||
| Latest Earnings Date | 04/02/19 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.240 on 03/22/19 | 0.080 on 10/31/24 | 0.050 on 10/01/24 | ||
| Next Ex-Dividends Date | 03/22/19 | 11/29/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 165.69 | 5.64 | 0.00 | ||