Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | PRME | RGNX | ||
| Company | Orchard Therapeutics Plc ADR | Prime Medicine Inc | Regenxbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.65 | 2.76 | 7.36 | ||
| High | 16.72 | 3.05 | 7.75 | ||
| Low | 16.63 | 2.73 | 7.21 | ||
| Last | 16.70 | 2.90 | 7.62 | ||
| Change | +0.05 | +0.11 | +0.21 | ||
| % Change | +0.30% | +3.94% | +2.83% | ||
| Volume | 372,300 | 2,448,800 | 10,676,100 | ||
| 20-Day Average Volume | 130,995 | 1,309,720 | 1,711,095 | ||
| Previous Close | 16.65 | 2.79 | 7.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 3.11 | 9.07 | ||
| 20-Day Raw Stochastic | 94.20% | 35.05% | 12.39% | ||
| 20-Day Relative Strength | 84.63% | 41.93% | 38.57% | ||
| Weighted Alpha | +90.00 | -72.68 | -68.59 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | +0.69% since 12/13/24 | -7.97% since 12/13/24 | ||
| Low | 16.39 on 01/17/24 | 2.56 on 12/19/24 | 7.21 on 12/20/24 | ||
| High | 16.72 on 01/23/24 | 3.05 on 12/20/24 | 8.75 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | -3.01% since 11/20/24 | -20.87% since 11/20/24 | ||
| Low | 16.38 on 01/03/24 | 2.56 on 12/19/24 | 7.21 on 12/20/24 | ||
| High | 16.72 on 01/23/24 | 3.53 on 11/25/24 | 10.52 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | -24.28% since 09/20/24 | -34.82% since 09/20/24 | ||
| Low | 15.78 on 10/31/23 | 2.56 on 12/19/24 | 7.21 on 12/20/24 | ||
| High | 16.72 on 01/23/24 | 5.02 on 09/30/24 | 12.22 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | -52.85% since 06/20/24 | -35.86% since 06/20/24 | ||
| Low | 4.80 on 09/11/23 | 2.56 on 12/19/24 | 7.21 on 12/20/24 | ||
| High | 16.72 on 01/23/24 | 6.75 on 07/16/24 | 15.36 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 380,367 | 377,533 | ||
| Shares Outstanding, K | 22,761 | 131,161 | 49,545 | ||
| Annual Sales | 22,660,000 | 0 | 90,240,000 | ||
| Annual Net Income | -150,660,000 | -198,130,000 | -263,490,000 | ||
| Last Quarter Sales | 6,300,000 | 210,000 | 24,200,000 | ||
| Last Quarter Net Income | -35,320,000 | -52,520,000 | -59,600,000 | ||
| 60-Month Beta | 0.55 | 1.88 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | -0.44 on 11/12/24 | -1.17 on 11/06/24 | ||
| Latest Earnings Date | 03/04/24 | 11/15/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||