Orchard Therapeutics Plc ADR (ORTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORTX | QTTB | ALVO | ||
| Company | Orchard Therapeutics Plc ADR | Q32 Bio Inc | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.65 | 32.95 | 11.66 | ||
| High | 16.72 | 33.88 | 12.10 | ||
| Low | 16.63 | 30.86 | 11.36 | ||
| Last | 16.70 | 31.41 | 12.10 | ||
| Change | +0.05 | -1.54 | +0.37 | ||
| % Change | +0.30% | -4.67% | +3.15% | ||
| Volume | 372,300 | 143,200 | 55,200 | ||
| 20-Day Average Volume | 130,995 | 100,080 | 101,630 | ||
| Previous Close | 16.65 | 32.95 | 11.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 44.57 | 12.61 | ||
| 20-Day Raw Stochastic | 94.20% | 5.06% | 38.14% | ||
| 20-Day Relative Strength | 84.63% | 29.80% | 46.33% | ||
| Weighted Alpha | +90.00 | +103.22 | +11.23 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/16/24 | -30.22% since 11/11/24 | -0.90% since 11/11/24 | ||
| Low | 16.39 on 01/17/24 | 30.25 on 11/15/24 | 11.36 on 11/18/24 | ||
| High | 16.72 on 01/23/24 | 47.32 on 11/12/24 | 13.14 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 12/22/23 | -35.61% since 10/18/24 | -1.94% since 10/18/24 | ||
| Low | 16.38 on 01/03/24 | 30.25 on 11/15/24 | 11.36 on 11/18/24 | ||
| High | 16.72 on 01/23/24 | 53.17 on 10/25/24 | 13.30 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +4.51% since 10/23/23 | -14.90% since 08/16/24 | -6.71% since 08/16/24 | ||
| Low | 15.78 on 10/31/23 | 30.25 on 11/15/24 | 9.15 on 10/17/24 | ||
| High | 16.72 on 01/23/24 | 53.79 on 09/11/24 | 13.30 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +215.69% since 07/21/23 | +3.46% since 05/17/24 | -10.37% since 05/17/24 | ||
| Low | 4.80 on 09/11/23 | 13.59 on 06/26/24 | 9.15 on 10/17/24 | ||
| High | 16.72 on 01/23/24 | 53.79 on 09/11/24 | 14.65 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 382,605 | 378,125 | ||
| Shares Outstanding, K | 22,761 | 12,181 | 31,250 | ||
| Annual Sales | 22,660,000 | 1,160,000 | 91,430,000 | ||
| Annual Net Income | -150,660,000 | -112,960,000 | -551,730,000 | ||
| Last Quarter Sales | 6,300,000 | 0 | 102,990,000 | ||
| Last Quarter Net Income | -35,320,000 | -17,600,000 | -11,390,000 | ||
| 60-Month Beta | 0.55 | -0.32 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/23 | -1.46 on 11/07/24 | 0.19 on 11/13/24 | ||
| Latest Earnings Date | 03/04/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||