Overseas Shipholding Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | TK | SB | ||
| Company | Overseas Shipholding Group Inc | Teekay Shipping Corp | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.49 | 8.40 | 5.51 | ||
| High | 8.50 | 8.63 | 5.57 | ||
| Low | 8.48 | 8.39 | 5.49 | ||
| Last | 8.49 | 8.61 | 5.56 | ||
| Change | unch | +0.22 | +0.09 | ||
| % Change | unch | +2.62% | +1.65% | ||
| Volume | 676,200 | 117,450 | 36,238 | ||
| 20-Day Average Volume | 902,935 | 456,739 | 446,904 | ||
| Previous Close | 8.49 | 8.39 | 5.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 8.60 | 5.76 | ||
| 20-Day Raw Stochastic | 85.71% | 43.64% | 15.42% | ||
| 20-Day Relative Strength | 77.44% | 48.66% | 46.06% | ||
| Weighted Alpha | +108.94 | +31.66 | +66.39 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/01/24 | +4.32% since 07/15/24 | -1.51% since 07/15/24 | ||
| Low | 8.48 on 07/09/24 | 8.23 on 07/18/24 | 5.41 on 07/19/24 | ||
| High | 8.50 on 07/09/24 | 8.57 on 07/22/24 | 5.76 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.71% since 06/07/24 | -3.65% since 06/21/24 | -4.40% since 06/21/24 | ||
| Low | 8.43 on 06/10/24 | 8.06 on 07/12/24 | 5.41 on 07/19/24 | ||
| High | 8.50 on 07/09/24 | 9.24 on 06/27/24 | 6.22 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +40.56% since 04/09/24 | +18.77% since 04/22/24 | +13.66% since 04/22/24 | ||
| Low | 5.85 on 04/16/24 | 7.18 on 04/23/24 | 4.88 on 04/23/24 | ||
| High | 8.50 on 07/09/24 | 9.95 on 05/31/24 | 6.33 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +63.27% since 01/09/24 | +2.45% since 01/22/24 | +38.03% since 01/22/24 | ||
| Low | 5.04 on 01/11/24 | 7.02 on 04/19/24 | 3.85 on 02/05/24 | ||
| High | 8.50 on 07/09/24 | 9.95 on 05/31/24 | 6.33 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,543 | 763,062 | 583,999 | ||
| Shares Outstanding, K | 72,031 | 90,949 | 106,764 | ||
| Annual Sales | 451,870,000 | 1,464,980,000 | 284,400,000 | ||
| Annual Net Income | 62,450,000 | 150,640,000 | 77,350,000 | ||
| Last Quarter Sales | 117,500,000 | 365,050,000 | 81,670,000 | ||
| Last Quarter Net Income | 14,640,000 | 54,640,000 | 25,300,000 | ||
| 60-Month Beta | 0.31 | 0.64 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/10/24 | 0.44 on 05/09/24 | 0.20 on 04/29/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | 0.060 on 03/27/24 | 2.250 on 05/20/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/20/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 5.61 | 8.52 | ||