Overseas Shipholding Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | NAT | TEN | ||
| Company | Overseas Shipholding Group Inc | Nordic American Tanker Shipping Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.49 | 2.97 | 20.02 | ||
| High | 8.50 | 3.00 | 20.31 | ||
| Low | 8.48 | 2.95 | 19.85 | ||
| Last | 8.49 | 2.97 | 20.05 | ||
| Change | unch | -0.02 | -0.09 | ||
| % Change | unch | -0.67% | -0.45% | ||
| Volume | 676,200 | 1,535,400 | 223,000 | ||
| 20-Day Average Volume | 902,935 | 2,431,390 | 344,965 | ||
| Previous Close | 8.49 | 2.99 | 20.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 3.13 | 21.11 | ||
| 20-Day Raw Stochastic | 85.71% | 4.88% | 9.12% | ||
| 20-Day Relative Strength | 77.44% | 33.85% | 32.69% | ||
| Weighted Alpha | +108.94 | -36.47 | -16.52 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/01/24 | -0.34% since 11/15/24 | -0.89% since 11/15/24 | ||
| Low | 8.48 on 07/09/24 | 2.95 on 11/22/24 | 19.76 on 11/21/24 | ||
| High | 8.50 on 07/09/24 | 3.06 on 11/19/24 | 20.85 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.71% since 06/07/24 | -14.41% since 10/22/24 | -16.42% since 10/22/24 | ||
| Low | 8.43 on 06/10/24 | 2.95 on 11/22/24 | 19.76 on 11/21/24 | ||
| High | 8.50 on 07/09/24 | 3.45 on 10/23/24 | 23.85 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +40.56% since 04/09/24 | -16.57% since 08/22/24 | -16.80% since 08/22/24 | ||
| Low | 5.85 on 04/16/24 | 2.95 on 11/22/24 | 19.76 on 11/21/24 | ||
| High | 8.50 on 07/09/24 | 3.83 on 10/07/24 | 26.90 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +63.27% since 01/09/24 | -30.61% since 05/22/24 | -34.00% since 05/22/24 | ||
| Low | 5.04 on 01/11/24 | 2.95 on 11/22/24 | 19.76 on 11/21/24 | ||
| High | 8.50 on 07/09/24 | 4.35 on 05/28/24 | 31.48 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,543 | 620,124 | 591,595 | ||
| Shares Outstanding, K | 72,031 | 208,796 | 29,506 | ||
| Annual Sales | 451,870,000 | 391,690,000 | 889,570,000 | ||
| Annual Net Income | 62,450,000 | 98,710,000 | 300,180,000 | ||
| Last Quarter Sales | 117,500,000 | 66,100,000 | 214,060,000 | ||
| Last Quarter Net Income | 14,640,000 | 21,610,000 | 76,390,000 | ||
| 60-Month Beta | 0.31 | -0.21 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/10/24 | 0.10 on 08/29/24 | 1.26 on 09/11/24 | ||
| Latest Earnings Date | 08/05/24 | 11/29/24 | 11/26/24 | ||
| Most Recent Dividend | 0.060 on 03/27/24 | 0.120 on 09/26/24 | 0.600 on 07/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 09/26/24 | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 10.31 | 4.29 | ||