Overseas Shipholding Group Inc (OSG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.49 unch (unch) 07/09/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 8.49 unch (unch) -
for Tue, Jul 9th, 2024
Results
download Want to compare other data? Select Fields| Symbol | OSG | ECO | GNK | ||
| Company | Overseas Shipholding Group Inc | Okeanis Eco Tankers Corp | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.49 | 19.94 | 12.60 | ||
| High | 8.50 | 20.61 | 13.20 | ||
| Low | 8.48 | 19.94 | 12.54 | ||
| Last | 8.49 | 20.53 | 13.19 | ||
| Change | unch | +1.11 | +1.20 | ||
| % Change | unch | +5.72% | +10.01% | ||
| Volume | 676,200 | 146,800 | 883,000 | ||
| 20-Day Average Volume | 902,935 | 188,700 | 841,200 | ||
| Previous Close | 8.49 | 19.42 | 11.99 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 21.50 | 13.10 | ||
| 20-Day Raw Stochastic | 85.71% | 45.41% | 65.89% | ||
| 20-Day Relative Strength | 77.44% | 46.02% | 48.39% | ||
| Weighted Alpha | +108.94 | -37.70 | -37.65 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/01/24 | +10.73% since 04/04/25 | +12.74% since 04/04/25 | ||
| Low | 8.48 on 07/09/24 | 17.91 on 04/07/25 | 11.20 on 04/09/25 | ||
| High | 8.50 on 07/09/24 | 20.61 on 04/11/25 | 13.19 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +0.71% since 06/07/24 | -1.06% since 03/11/25 | -2.30% since 03/11/25 | ||
| Low | 8.43 on 06/10/24 | 17.91 on 04/07/25 | 11.20 on 04/09/25 | ||
| High | 8.50 on 07/09/24 | 23.68 on 03/20/25 | 14.37 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | +40.56% since 04/09/24 | -15.41% since 01/10/25 | -8.97% since 01/10/25 | ||
| Low | 5.85 on 04/16/24 | 17.91 on 04/07/25 | 11.20 on 04/09/25 | ||
| High | 8.50 on 07/09/24 | 25.92 on 02/04/25 | 14.99 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +63.27% since 01/09/24 | -40.51% since 10/11/24 | -26.07% since 10/11/24 | ||
| Low | 5.04 on 01/11/24 | 17.91 on 04/07/25 | 11.20 on 04/09/25 | ||
| High | 8.50 on 07/09/24 | 34.09 on 10/14/24 | 18.33 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,543 | 660,943 | 563,978 | ||
| Shares Outstanding, K | 72,031 | 32,194 | 42,758 | ||
| Annual Sales | 451,870,000 | 393,230,000 | 423,020,000 | ||
| Annual Net Income | 62,450,000 | 108,860,000 | 76,400,000 | ||
| Last Quarter Sales | 117,500,000 | 85,190,000 | 99,200,000 | ||
| Last Quarter Net Income | 14,640,000 | 13,190,000 | 12,680,000 | ||
| 60-Month Beta | 0.31 | 0.04 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/10/24 | 0.41 on 02/19/25 | 0.29 on 02/19/25 | ||
| Latest Earnings Date | 08/05/24 | 05/15/25 | 05/14/25 | ||
| Most Recent Dividend | 0.060 on 03/27/24 | 0.350 on 03/03/25 | 0.300 on 03/11/25 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/03/25 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 5.85 | 7.27 | ||