Overseas Shipholding Group Inc (OSGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSGB | USEA | OP | ||
| Company | Overseas Shipholding Group Inc | United Maritime Corp | Oceanpal Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.85 | 1.9000 | 1.0900 | ||
| High | 1.86 | 1.9400 | 1.1200 | ||
| Low | 1.84 | 1.8500 | 1.0500 | ||
| Last | 1.85 | 1.8550 | 1.0700 | ||
| Change | unch | +0.0050 | -0.0200 | ||
| % Change | unch | +0.27% | -1.83% | ||
| Volume | 14,700 | 71,000 | 14,100 | ||
| 20-Day Average Volume | 66,725 | 75,250 | 24,260 | ||
| Previous Close | 1.85 | 1.8500 | 1.0900 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 1.9037 | 1.3159 | ||
| 20-Day Raw Stochastic | 8.62% | 35.53% | 10.40% | ||
| 20-Day Relative Strength | 33.47% | 35.89% | 22.32% | ||
| Weighted Alpha | -61.10 | -32.50 | -60.55 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/20/16 | +0.82% since 12/17/24 | -12.30% since 12/17/24 | ||
| Low | 1.80 on 05/24/16 | 1.7600 on 12/19/24 | 1.0201 on 12/23/24 | ||
| High | 1.95 on 05/24/16 | 1.9400 on 12/24/24 | 1.2200 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -19.91% since 04/27/16 | -9.51% since 11/22/24 | -25.69% since 11/22/24 | ||
| Low | 1.80 on 05/24/16 | 1.7200 on 12/16/24 | 1.0201 on 12/23/24 | ||
| High | 2.38 on 05/04/16 | 2.1200 on 11/25/24 | 1.4999 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -21.28% since 02/26/16 | -30.65% since 09/24/24 | -30.52% since 09/24/24 | ||
| Low | 1.80 on 05/24/16 | 1.7200 on 12/16/24 | 1.0201 on 12/23/24 | ||
| High | 2.87 on 03/07/16 | 2.7750 on 09/26/24 | 1.8500 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -46.69% since 11/27/15 | -31.80% since 06/24/24 | -43.09% since 06/24/24 | ||
| Low | 1.80 on 05/24/16 | 1.7200 on 12/16/24 | 1.0201 on 12/23/24 | ||
| High | 3.98 on 12/07/15 | 2.7750 on 09/26/24 | 2.0900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,760 | 16,373 | 8,119 | ||
| Shares Outstanding, K | 7,440 | 8,850 | 7,449 | ||
| Annual Sales | 964,510,000 | 36,070,000 | 18,960,000 | ||
| Annual Net Income | 283,960,000 | 220,000 | -1,980,000 | ||
| Last Quarter Sales | 243,760,000 | 11,570,000 | 7,500,000 | ||
| Last Quarter Net Income | 50,740,000 | -890,000 | -160,000 | ||
| 60-Month Beta | 0.39 | 0.44 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/26/24 | -0.08 on 12/20/24 | ||
| Latest Earnings Date | 05/10/16 | 11/26/24 | 12/25/24 | ||
| Most Recent Dividend | 0.180 on 05/05/16 | 0.075 on 09/27/24 | 0.010 on 08/11/22 | ||
| Next Ex-Dividends Date | 05/05/16 | 12/27/24 | 08/11/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 0.00 | 0.00 | ||