Overseas Shipholding Group Inc (OSGB)
1.85 unch (unch) 05/27/16 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, May 27th, 2016
Results
download Want to compare other data? Select Fields| Symbol | OSGB | PSHG | USEA | ||
| Company | Overseas Shipholding Group Inc | Performance Shipping Inc | United Maritime Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.85 | 1.3600 | 1.1100 | ||
| High | 1.86 | 1.3600 | 1.1599 | ||
| Low | 1.84 | 1.3000 | 1.0000 | ||
| Last | 1.85 | 1.3400 | 1.0600 | ||
| Change | unch | -0.0200 | -0.1100 | ||
| % Change | unch | -1.47% | -9.40% | ||
| Volume | 14,700 | 51,992 | 43,256 | ||
| 20-Day Average Volume | 66,725 | 40,620 | 52,015 | ||
| Previous Close | 1.85 | 1.3600 | 1.1700 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 1.5383 | 1.4740 | ||
| 20-Day Raw Stochastic | 8.62% | 10.26% | 8.85% | ||
| 20-Day Relative Strength | 33.47% | 32.04% | 20.03% | ||
| Weighted Alpha | -61.10 | -43.72 | -65.72 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/20/16 | -15.19% since 04/02/25 | -18.36% since 04/02/25 | ||
| Low | 1.80 on 05/24/16 | 1.3000 on 04/09/25 | 1.0000 on 04/09/25 | ||
| High | 1.95 on 05/24/16 | 1.5800 on 04/03/25 | 1.3400 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -19.91% since 04/27/16 | -12.70% since 03/07/25 | -37.60% since 03/07/25 | ||
| Low | 1.80 on 05/24/16 | 1.3000 on 04/09/25 | 1.0000 on 04/09/25 | ||
| High | 2.38 on 05/04/16 | 1.6900 on 03/24/25 | 1.9690 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -21.28% since 02/26/16 | -27.37% since 01/08/25 | -34.98% since 01/08/25 | ||
| Low | 1.80 on 05/24/16 | 1.3000 on 04/09/25 | 1.0000 on 04/09/25 | ||
| High | 2.87 on 03/07/16 | 1.9350 on 01/10/25 | 1.9690 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | -46.69% since 11/27/15 | -29.47% since 10/09/24 | -55.41% since 10/09/24 | ||
| Low | 1.80 on 05/24/16 | 1.3000 on 04/09/25 | 1.0000 on 04/09/25 | ||
| High | 3.98 on 12/07/15 | 2.1399 on 10/29/24 | 2.5250 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,760 | 16,908 | 10,355 | ||
| Shares Outstanding, K | 7,440 | 12,432 | 8,850 | ||
| Annual Sales | 964,510,000 | 87,450,000 | 45,440,000 | ||
| Annual Net Income | 283,960,000 | 43,730,000 | -3,380,000 | ||
| Last Quarter Sales | 243,760,000 | 21,680,000 | 10,830,000 | ||
| Last Quarter Net Income | 50,740,000 | 9,700,000 | -1,820,000 | ||
| 60-Month Beta | 0.39 | -0.56 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 02/20/25 | -0.08 on 03/18/25 | ||
| Latest Earnings Date | 05/10/16 | 05/29/25 | 05/23/25 | ||
| Most Recent Dividend | 0.180 on 05/05/16 | 0.002 on 05/26/16 | 0.010 on 03/27/25 | ||
| Next Ex-Dividends Date | 05/05/16 | 10/29/20 | 03/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 1.21 | 0.00 | ||