Overseas Shipholding Group Inc (OSGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSGB | VIK | KEX | GLNG | FRO |
| Company | Overseas Shipholding Group Inc | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.85 | 46.23 | 104.19 | 41.25 | 13.37 |
| High | 1.86 | 46.38 | 106.45 | 42.32 | 14.15 |
| Low | 1.84 | 45.01 | 103.81 | 41.05 | 13.37 |
| Last | 1.85 | 45.50 | 105.71 | 41.84 | 14.07 |
| Change | unch | -0.73 | +1.57 | +0.51 | +0.69 |
| % Change | unch | -1.58% | +1.51% | +1.23% | +5.16% |
| Volume | 14,700 | 1,743,000 | 738,900 | 781,500 | 2,479,800 |
| 20-Day Average Volume | 66,725 | 2,325,535 | 637,125 | 1,718,990 | 3,735,130 |
| Previous Close | 1.85 | 46.23 | 104.14 | 41.33 | 13.38 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 45.74 | 117.85 | 41.49 | 15.23 |
| 20-Day Raw Stochastic | 8.62% | 54.36% | 7.16% | 58.67% | 14.17% |
| 20-Day Relative Strength | 33.47% | 55.36% | 29.39% | 58.15% | 33.50% |
| Weighted Alpha | -61.10 | +65.31 | +18.08 | +86.49 | -43.48 |
| Today's Opinion | N/A | N/A | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | N/A | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | N/A | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/20/16 | -1.41% since 12/16/24 | -7.05% since 12/16/24 | -1.99% since 12/16/24 | +1.88% since 12/16/24 |
| Low | 1.80 on 05/24/16 | 42.97 on 12/18/24 | 103.74 on 12/20/24 | 40.40 on 12/18/24 | 13.17 on 12/20/24 |
| High | 1.95 on 05/24/16 | 46.53 on 12/20/24 | 112.50 on 12/17/24 | 42.58 on 12/18/24 | 14.15 on 12/23/24 |
| 1-Month | |||||
| %Chg | -19.91% since 04/27/16 | +0.35% since 11/22/24 | -17.61% since 11/22/24 | +13.33% since 11/22/24 | -28.03% since 11/22/24 |
| Low | 1.80 on 05/24/16 | 42.97 on 12/18/24 | 103.74 on 12/20/24 | 38.66 on 11/25/24 | 13.17 on 12/20/24 |
| High | 2.38 on 05/04/16 | 47.62 on 11/27/24 | 131.30 on 11/26/24 | 44.08 on 12/16/24 | 19.52 on 11/25/24 |
| 3-Month | |||||
| %Chg | -21.28% since 02/26/16 | +33.43% since 09/23/24 | -15.15% since 09/23/24 | +21.21% since 09/23/24 | -37.05% since 09/23/24 |
| Low | 1.80 on 05/24/16 | 33.86 on 10/01/24 | 103.74 on 12/20/24 | 33.58 on 11/18/24 | 13.17 on 12/20/24 |
| High | 2.87 on 03/07/16 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 25.68 on 10/07/24 |
| 6-Month | |||||
| %Chg | -46.69% since 11/27/15 | +44.31% since 06/21/24 | -10.26% since 06/21/24 | +44.88% since 06/21/24 | -45.23% since 06/21/24 |
| Low | 1.80 on 05/24/16 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 29.29 on 08/05/24 | 13.17 on 12/20/24 |
| High | 3.98 on 12/07/15 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 26.53 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,760 | 19,631,202 | 6,067,755 | 4,368,096 | 3,132,263 |
| Shares Outstanding, K | 7,440 | 431,455 | 57,400 | 104,400 | 222,620 |
| Annual Sales | 964,510,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | 283,960,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 243,760,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
| Last Quarter Net Income | 50,740,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
| 60-Month Beta | 0.39 | N/A | 1.18 | 0.60 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
| Latest Earnings Date | 05/10/16 | 11/19/24 | 02/06/25 | 11/19/24 | 11/27/24 |
| Most Recent Dividend | 0.180 on 05/05/16 | N/A | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 |
| Next Ex-Dividends Date | 05/05/16 | N/A | N/A | 11/25/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 0.00 | 19.99 | 17.97 | 6.56 |