Ocean Shore Holding (OSHC)
27.25 unch (unch) 11/30/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Nov 30th, 2016
Results
download Want to compare other data? Select Fields| Symbol | OSHC | HMST | ESSA | ||
| Company | Ocean Shore Holding | Homestreet Inc | Essa Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.55 | 10.64 | 17.24 | ||
| High | 27.55 | 10.80 | 17.43 | ||
| Low | 27.10 | 10.16 | 16.92 | ||
| Last | 27.25 | 10.62 | 17.29 | ||
| Change | unch | -0.26 | -0.02 | ||
| % Change | unch | -2.39% | -0.12% | ||
| Volume | 21,600 | 78,065 | 6,501 | ||
| 20-Day Average Volume | 17,135 | 315,324 | 14,264 | ||
| Previous Close | 27.25 | 10.88 | 17.31 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.02 | 10.06 | 18.61 | ||
| 20-Day Raw Stochastic | 90.79% | 49.25% | 32.57% | ||
| 20-Day Relative Strength | 80.53% | 53.05% | 30.85% | ||
| Weighted Alpha | +61.30 | -5.44 | -3.68 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 11/23/16 | -16.00% since 04/02/25 | -10.27% since 04/02/25 | ||
| Low | 27.10 on 11/30/16 | 10.17 on 04/09/25 | 15.82 on 04/07/25 | ||
| High | 27.60 on 11/29/16 | 12.20 on 04/03/25 | 18.69 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +14.50% since 10/28/16 | +17.22% since 03/07/25 | -14.16% since 03/07/25 | ||
| Low | 23.80 on 11/02/16 | 8.41 on 03/11/25 | 15.82 on 04/07/25 | ||
| High | 27.60 on 11/29/16 | 12.60 on 04/02/25 | 19.70 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +19.10% since 08/30/16 | +5.92% since 01/08/25 | -8.59% since 01/08/25 | ||
| Low | 22.29 on 10/03/16 | 8.41 on 03/11/25 | 15.82 on 04/07/25 | ||
| High | 27.60 on 11/29/16 | 12.60 on 04/02/25 | 22.22 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +55.80% since 05/27/16 | -29.90% since 10/09/24 | -7.95% since 10/09/24 | ||
| Low | 16.60 on 06/30/16 | 8.41 on 03/11/25 | 15.82 on 04/07/25 | ||
| High | 27.60 on 11/29/16 | 15.70 on 10/11/24 | 22.22 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,750 | 205,860 | 175,783 | ||
| Shares Outstanding, K | 6,510 | 18,921 | 10,155 | ||
| Annual Sales | 39,540,000 | 358,190,000 | 111,660,000 | ||
| Annual Net Income | 6,870,000 | -144,340,000 | 16,990,000 | ||
| Last Quarter Sales | 9,800,000 | 20,950,000 | 28,430,000 | ||
| Last Quarter Net Income | 1,700,000 | -123,330,000 | 3,960,000 | ||
| 60-Month Beta | 0.26 | 1.33 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 01/27/25 | 0.41 on 01/29/25 | ||
| Latest Earnings Date | 01/24/17 | 04/29/25 | 04/23/25 | ||
| Most Recent Dividend | 0.060 on 11/02/16 | 0.100 on 11/07/23 | 0.150 on 03/17/25 | ||
| Next Ex-Dividends Date | 11/02/16 | 11/07/23 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.55 | 0.00 | 9.84 | ||