Osiris Therapeutics (OSIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIR | TRDA | PHVS | ||
| Company | Osiris Therapeutics | Entrada Therapeutics Inc | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 17.85 | 20.71 | ||
| High | 19.01 | 18.40 | 21.04 | ||
| Low | 18.97 | 17.60 | 20.17 | ||
| Last | 18.99 | 18.25 | 20.68 | ||
| Change | unch | +0.32 | +0.18 | ||
| % Change | unch | +1.78% | +0.85% | ||
| Volume | 455,000 | 53,451 | 18,371 | ||
| 20-Day Average Volume | 229,660 | 133,416 | 58,755 | ||
| Previous Close | 18.99 | 17.93 | 20.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.02 | 18.28 | 22.22 | ||
| 20-Day Raw Stochastic | 24.32% | 37.11% | 27.88% | ||
| 20-Day Relative Strength | 71.54% | 54.33% | 48.24% | ||
| Weighted Alpha | +153.30 | +52.89 | +1.70 | ||
| Today's Opinion | 88% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/09/19 | -4.04% since 11/14/24 | +0.61% since 11/14/24 | ||
| Low | 18.95 on 04/10/19 | 17.09 on 11/19/24 | 18.81 on 11/20/24 | ||
| High | 19.02 on 04/12/19 | 19.23 on 11/15/24 | 21.85 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -0.37% since 03/15/19 | +5.48% since 10/21/24 | -8.68% since 10/21/24 | ||
| Low | 18.90 on 04/09/19 | 16.81 on 10/23/24 | 18.81 on 11/20/24 | ||
| High | 19.27 on 03/20/19 | 20.49 on 11/13/24 | 25.50 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +30.16% since 01/16/19 | +11.00% since 08/21/24 | +16.22% since 08/21/24 | ||
| Low | 13.56 on 02/06/19 | 13.46 on 09/18/24 | 17.00 on 09/03/24 | ||
| High | 19.30 on 03/11/19 | 20.49 on 11/13/24 | 25.50 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +82.77% since 10/16/18 | +16.37% since 05/21/24 | +0.46% since 05/21/24 | ||
| Low | 9.14 on 10/30/18 | 13.46 on 09/18/24 | 15.37 on 06/07/24 | ||
| High | 19.30 on 03/11/19 | 20.49 on 11/13/24 | 25.50 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 655,687 | 670,941 | 652,720 | ||
| Shares Outstanding, K | 34,528 | 37,420 | 31,840 | ||
| Annual Sales | 142,820,000 | 129,010,000 | 0 | ||
| Annual Net Income | 36,900,000 | -6,680,000 | -109,180,000 | ||
| Last Quarter Sales | 40,820,000 | 19,570,000 | 0 | ||
| Last Quarter Net Income | 32,530,000 | -14,030,000 | -45,870,000 | ||
| 60-Month Beta | 0.88 | -0.26 | -3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 11/05/24 | -0.85 on 11/13/24 | ||
| Latest Earnings Date | 04/03/19 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 0.00 | ||