Osiris Therapeutics (OSIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIR | TRDA | CVAC | ||
| Company | Osiris Therapeutics | Entrada Therapeutics Inc | Curevac N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.99 | 17.48 | 2.86 | ||
| High | 19.01 | 17.67 | 2.98 | ||
| Low | 18.97 | 17.02 | 2.83 | ||
| Last | 18.99 | 17.46 | 2.96 | ||
| Change | unch | -0.13 | +0.09 | ||
| % Change | unch | -0.74% | +3.14% | ||
| Volume | 455,000 | 87,100 | 437,100 | ||
| 20-Day Average Volume | 229,660 | 128,425 | 579,785 | ||
| Previous Close | 18.99 | 17.59 | 2.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.02 | 19.20 | 2.99 | ||
| 20-Day Raw Stochastic | 24.32% | 12.17% | 36.17% | ||
| 20-Day Relative Strength | 71.54% | 44.36% | 50.84% | ||
| Weighted Alpha | +153.30 | +15.23 | -35.80 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/09/19 | -3.05% since 12/16/24 | -4.52% since 12/16/24 | ||
| Low | 18.95 on 04/10/19 | 16.86 on 12/20/24 | 2.68 on 12/19/24 | ||
| High | 19.02 on 04/12/19 | 18.96 on 12/18/24 | 3.07 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.37% since 03/15/19 | -7.13% since 11/22/24 | +11.28% since 11/22/24 | ||
| Low | 18.90 on 04/09/19 | 16.86 on 12/20/24 | 2.62 on 11/26/24 | ||
| High | 19.27 on 03/20/19 | 21.79 on 12/09/24 | 3.56 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +30.16% since 01/16/19 | +19.84% since 09/23/24 | -4.21% since 09/23/24 | ||
| Low | 13.56 on 02/06/19 | 14.49 on 09/24/24 | 2.37 on 11/20/24 | ||
| High | 19.30 on 03/11/19 | 21.79 on 12/09/24 | 3.56 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +82.77% since 10/16/18 | +17.58% since 06/21/24 | -9.20% since 06/21/24 | ||
| Low | 9.14 on 10/30/18 | 13.46 on 09/18/24 | 2.37 on 11/20/24 | ||
| High | 19.30 on 03/11/19 | 21.79 on 12/09/24 | 3.87 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 655,687 | 658,218 | 642,536 | ||
| Shares Outstanding, K | 34,528 | 37,420 | 223,880 | ||
| Annual Sales | 142,820,000 | 129,010,000 | 58,180,000 | ||
| Annual Net Income | 36,900,000 | -6,680,000 | -281,580,000 | ||
| Last Quarter Sales | 40,820,000 | 19,570,000 | 543,090,000 | ||
| Last Quarter Net Income | 32,530,000 | -14,030,000 | 371,710,000 | ||
| 60-Month Beta | 0.88 | -0.18 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 11/05/24 | 1.65 on 11/12/24 | ||
| Latest Earnings Date | 04/03/19 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.06 | 5.22 | ||