O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | NOVT | ROG | ||
| Company | O S I Systems Inc | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 145.49 | 173.75 | 126.43 | ||
| High | 147.25 | 177.63 | 127.70 | ||
| Low | 144.46 | 173.03 | 124.47 | ||
| Last | 146.77 | 177.43 | 127.27 | ||
| Change | +1.45 | +4.94 | +1.83 | ||
| % Change | +1.00% | +2.86% | +1.46% | ||
| Volume | 23,143 | 35,459 | 37,649 | ||
| 20-Day Average Volume | 150,679 | 164,882 | 172,109 | ||
| Previous Close | 145.32 | 172.49 | 125.44 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.99 | 167.01 | 122.86 | ||
| 20-Day Raw Stochastic | 64.27% | 66.93% | 65.70% | ||
| 20-Day Relative Strength | 58.98% | 58.40% | 56.66% | ||
| Weighted Alpha | +27.22 | +8.77 | -14.64 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/15/24 | +2.23% since 07/15/24 | -0.49% since 07/15/24 | ||
| Low | 141.57 on 07/16/24 | 172.24 on 07/19/24 | 124.47 on 07/22/24 | ||
| High | 153.41 on 07/17/24 | 187.12 on 07/17/24 | 134.07 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.94% since 06/21/24 | +5.81% since 06/21/24 | +5.18% since 06/21/24 | ||
| Low | 135.50 on 07/09/24 | 156.79 on 07/10/24 | 115.19 on 07/01/24 | ||
| High | 153.41 on 07/17/24 | 187.12 on 07/17/24 | 134.07 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +5.43% since 04/22/24 | +15.66% since 04/22/24 | +18.40% since 04/22/24 | ||
| Low | 126.57 on 04/25/24 | 152.02 on 04/23/24 | 108.06 on 04/25/24 | ||
| High | 153.41 on 07/17/24 | 187.12 on 07/17/24 | 134.07 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +12.09% since 01/22/24 | +9.54% since 01/22/24 | +8.21% since 01/22/24 | ||
| Low | 126.57 on 04/25/24 | 146.86 on 04/19/24 | 105.48 on 04/18/24 | ||
| High | 153.41 on 07/17/24 | 187.12 on 07/17/24 | 134.07 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,477,560 | 6,191,356 | 2,340,333 | ||
| Shares Outstanding, K | 17,049 | 35,894 | 18,657 | ||
| Annual Sales | 1,278,430,000 | 881,660,000 | 908,400,000 | ||
| Annual Net Income | 91,780,000 | 72,880,000 | 56,600,000 | ||
| Last Quarter Sales | 405,410,000 | 230,920,000 | 213,400,000 | ||
| Last Quarter Net Income | 34,040,000 | 14,680,000 | 7,800,000 | ||
| 60-Month Beta | 1.09 | 1.31 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/25/24 | 0.74 on 05/07/24 | 0.58 on 04/25/24 | ||
| Latest Earnings Date | 08/22/24 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.49 | 59.18 | 36.76 | ||