O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | LFUS | TTMI | ||
| Company | O S I Systems Inc | Littelfuse Inc | TTM Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 152.65 | 248.90 | 23.77 | ||
| High | 152.67 | 248.90 | 23.96 | ||
| Low | 149.68 | 240.91 | 23.23 | ||
| Last | 150.70 | 241.09 | 23.27 | ||
| Change | -1.27 | -8.21 | -0.67 | ||
| % Change | -0.84% | -3.29% | -2.80% | ||
| Volume | 151,700 | 128,600 | 491,800 | ||
| 20-Day Average Volume | 202,725 | 107,410 | 776,065 | ||
| Previous Close | 151.97 | 249.30 | 23.94 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.24 | 252.91 | 22.10 | ||
| 20-Day Raw Stochastic | 79.56% | 0.81% | 68.69% | ||
| 20-Day Relative Strength | 57.37% | 40.18% | 60.56% | ||
| Weighted Alpha | +24.58 | -2.20 | +66.39 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 11/08/24 | -6.49% since 11/08/24 | -7.95% since 11/08/24 | ||
| Low | 149.68 on 11/15/24 | 240.91 on 11/15/24 | 23.23 on 11/15/24 | ||
| High | 156.06 on 11/13/24 | 259.89 on 11/11/24 | 25.49 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +2.42% since 10/15/24 | -6.39% since 10/15/24 | +19.70% since 10/15/24 | ||
| Low | 129.84 on 10/28/24 | 240.91 on 11/15/24 | 18.40 on 10/23/24 | ||
| High | 156.06 on 11/13/24 | 263.04 on 11/06/24 | 25.49 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/15/24 | -7.55% since 08/15/24 | +24.17% since 08/15/24 | ||
| Low | 129.84 on 10/28/24 | 240.22 on 09/11/24 | 16.75 on 09/10/24 | ||
| High | 158.69 on 08/22/24 | 275.56 on 08/26/24 | 25.49 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +7.68% since 05/15/24 | -4.86% since 05/15/24 | +26.54% since 05/15/24 | ||
| Low | 129.18 on 08/05/24 | 232.87 on 08/07/24 | 16.75 on 09/10/24 | ||
| High | 158.69 on 08/22/24 | 275.58 on 07/16/24 | 25.49 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,518,348 | 5,982,648 | 2,372,819 | ||
| Shares Outstanding, K | 16,711 | 24,815 | 101,969 | ||
| Annual Sales | 1,538,760,000 | 2,362,660,000 | 2,232,570,000 | ||
| Annual Net Income | 128,150,000 | 259,490,000 | -18,720,000 | ||
| Last Quarter Sales | 344,010,000 | 567,390,000 | 616,540,000 | ||
| Last Quarter Net Income | 17,940,000 | 58,060,000 | 14,310,000 | ||
| 60-Month Beta | 1.10 | 1.28 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 10/24/24 | 2.71 on 10/29/24 | 0.41 on 10/30/24 | ||
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.700 on 08/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 29.47 | 18.70 | ||