Onespan Inc (OSPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSPN | META | ARM | PANW | CRWD |
| Company | Onespan Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.30 | 626.17 | 143.61 | 202.33 | 386.75 |
| High | 19.54 | 632.37 | 144.00 | 207.24 | 388.00 |
| Low | 19.17 | 616.54 | 137.82 | 199.00 | 373.24 |
| Last | 19.27 | 619.44 | 142.80 | 201.24 | 376.42 |
| Change | -0.11 | -4.80 | -2.20 | -1.26 | -11.78 |
| % Change | -0.57% | -0.77% | -1.52% | -0.62% | -3.03% |
| Volume | 408,700 | 12,897,800 | 6,373,700 | 5,429,800 | 3,889,900 |
| 20-Day Average Volume | 411,935 | 10,899,095 | 4,517,215 | 6,113,015 | 4,129,695 |
| Previous Close | 19.38 | 624.24 | 145.00 | 202.50 | 388.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.40 | 597.22 | 139.43 | 197.28 | 360.38 |
| 20-Day Raw Stochastic | 90.10% | 78.78% | 52.30% | 69.45% | 76.01% |
| 20-Day Relative Strength | 62.03% | 59.94% | 51.25% | 57.27% | 61.65% |
| Weighted Alpha | +84.98 | +68.42 | +56.40 | +45.12 | +48.21 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 12/10/24 | +0.02% since 12/10/24 | +4.01% since 12/10/24 | +3.26% since 12/10/24 | +8.55% since 12/10/24 |
| Low | 18.03 on 12/13/24 | 616.54 on 12/17/24 | 136.76 on 12/11/24 | 195.32 on 12/11/24 | 348.19 on 12/11/24 |
| High | 19.58 on 12/16/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | +15.25% since 11/15/24 | +11.80% since 11/15/24 | +10.93% since 11/15/24 | +4.00% since 11/15/24 | +11.78% since 11/15/24 |
| Low | 16.45 on 11/20/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 187.60 on 11/22/24 | 336.56 on 12/02/24 |
| High | 19.58 on 12/16/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +18.37% since 09/17/24 | +15.50% since 09/17/24 | +4.36% since 09/17/24 | +19.10% since 09/17/24 | +40.08% since 09/17/24 |
| Low | 14.28 on 10/24/24 | 533.90 on 09/18/24 | 126.36 on 11/18/24 | 164.13 on 10/01/24 | 263.45 on 09/18/24 |
| High | 19.58 on 12/16/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +48.00% since 06/17/24 | +22.27% since 06/17/24 | -10.91% since 06/17/24 | +25.94% since 06/17/24 | -3.59% since 06/17/24 |
| Low | 12.27 on 06/24/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 19.58 on 12/16/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 736,266 | 1,575,887,104 | 151,936,064 | 132,880,496 | 95,617,936 |
| Shares Outstanding, K | 37,991 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 235,110,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -29,800,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 56,240,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | 8,270,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 0.77 | 1.20 | 4.67 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/30/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 10/30/24 | 02/06/25 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/31/25 | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 29.22 | 210.99 | 116.65 | 484.24 |