Os Therapies Incorporated (OSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTX | CTMX | EPRX | ||
| Company | Os Therapies Incorporated | Cytomx Thera | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.72 | 1.0600 | 2.91 | ||
| High | 4.21 | 1.1000 | 3.07 | ||
| Low | 3.53 | 1.0300 | 2.76 | ||
| Last | 3.97 | 1.0900 | 2.99 | ||
| Change | +0.06 | -0.0100 | -0.01 | ||
| % Change | +1.53% | -0.91% | -0.33% | ||
| Volume | 61,500 | 1,078,900 | 7,700 | ||
| 20-Day Average Volume | 110,260 | 1,688,640 | 12,130 | ||
| Previous Close | 3.91 | 1.1000 | 3.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 1.1155 | 3.28 | ||
| 20-Day Raw Stochastic | 46.14% | 41.07% | 26.44% | ||
| 20-Day Relative Strength | 58.86% | 49.72% | 47.02% | ||
| Weighted Alpha | N/A | -58.23 | -6.82 | ||
| Today's Opinion | N/A | 56% Sell | 48% Buy | ||
| Previous Opinion | N/A | 56% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.46% since 12/13/24 | -1.80% since 12/13/24 | -13.16% since 12/13/24 | ||
| Low | 3.05 on 12/16/24 | 1.0000 on 12/18/24 | 2.76 on 12/20/24 | ||
| High | 6.48 on 12/17/24 | 1.1600 on 12/16/24 | 3.50 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +130.12% since 11/20/24 | +25.27% since 11/20/24 | -16.94% since 11/20/24 | ||
| Low | 1.72 on 11/21/24 | 0.8350 on 11/21/24 | 2.76 on 12/20/24 | ||
| High | 6.48 on 12/17/24 | 1.4200 on 12/04/24 | 3.69 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +14.08% since 09/20/24 | -8.40% since 09/20/24 | +4.03% since 09/20/24 | ||
| Low | 1.58 on 11/19/24 | 0.8330 on 11/19/24 | 2.20 on 10/14/24 | ||
| High | 6.48 on 12/17/24 | 1.4200 on 12/04/24 | 4.08 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/01/24 | -14.84% since 06/20/24 | +15.00% since 06/20/24 | ||
| Low | 1.58 on 11/19/24 | 0.8330 on 11/19/24 | 2.20 on 10/14/24 | ||
| High | 6.48 on 12/17/24 | 1.5200 on 07/16/24 | 4.08 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,041 | 86,085 | 81,846 | ||
| Shares Outstanding, K | 21,238 | 78,259 | 27,282 | ||
| Annual Sales | 0 | 101,210,000 | 0 | ||
| Annual Net Income | -7,790,000 | -570,000 | -28,220,000 | ||
| Last Quarter Sales | 0 | 33,430,000 | 0 | ||
| Last Quarter Net Income | -2,880,000 | 5,740,000 | -5,940,000 | ||
| 60-Month Beta | N/A | 1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/15/24 | 0.07 on 11/07/24 | -0.17 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.24 | 0.00 | ||