Orasure Tech Inc (OSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSUR | ACB | SNDL | ||
| Company | Orasure Tech Inc | Aurora Cannabis Inc | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.55 | 6.01 | 1.9600 | ||
| High | 4.57 | 6.11 | 1.9900 | ||
| Low | 4.39 | 5.96 | 1.9300 | ||
| Last | 4.48 | 6.08 | 1.9700 | ||
| Change | -0.05 | +0.07 | +0.0200 | ||
| % Change | -1.10% | +1.16% | +1.03% | ||
| Volume | 2,221,100 | 661,300 | 1,206,000 | ||
| 20-Day Average Volume | 697,970 | 1,566,920 | 1,859,745 | ||
| Previous Close | 4.53 | 6.01 | 1.9500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 6.40 | 2.0795 | ||
| 20-Day Raw Stochastic | 52.94% | 46.67% | 32.10% | ||
| 20-Day Relative Strength | 53.36% | 48.93% | 44.00% | ||
| Weighted Alpha | -33.35 | -39.82 | +10.22 | ||
| Today's Opinion | 40% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/23/24 | -6.61% since 08/23/24 | -6.64% since 08/23/24 | ||
| Low | 4.27 on 08/28/24 | 5.88 on 08/28/24 | 1.9000 on 08/28/24 | ||
| High | 4.61 on 08/29/24 | 6.60 on 08/26/24 | 2.1200 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 07/30/24 | +3.58% since 07/30/24 | -13.41% since 07/30/24 | ||
| Low | 3.98 on 08/14/24 | 5.10 on 08/05/24 | 1.8400 on 08/05/24 | ||
| High | 4.92 on 08/07/24 | 7.20 on 08/15/24 | 2.3400 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -4.68% since 05/30/24 | -1.14% since 05/30/24 | -10.45% since 05/30/24 | ||
| Low | 3.91 on 07/05/24 | 4.46 on 07/02/24 | 1.8100 on 06/24/24 | ||
| High | 4.98 on 06/06/24 | 7.20 on 08/15/24 | 2.3700 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -37.73% since 02/29/24 | +93.63% since 02/29/24 | +45.93% since 02/29/24 | ||
| Low | 3.91 on 07/05/24 | 2.84 on 03/14/24 | 1.3100 on 03/15/24 | ||
| High | 7.43 on 03/08/24 | 9.35 on 04/30/24 | 2.9300 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,336 | 331,640 | 327,059 | ||
| Shares Outstanding, K | 73,959 | 54,546 | 166,020 | ||
| Annual Sales | 405,470,000 | 200,360,000 | 673,390,000 | ||
| Annual Net Income | 53,660,000 | -48,620,000 | -127,910,000 | ||
| Last Quarter Sales | 54,340,000 | 60,970,000 | 166,690,000 | ||
| Last Quarter Net Income | -620,000 | 4,760,000 | -4,220,000 | ||
| 60-Month Beta | 0.09 | 1.86 | 3.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/06/24 | -0.11 on 08/07/24 | -0.01 on 08/01/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 08/02/24 | ||
| Most Recent Dividend | 1.600 on 01/08/98 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 0.00 | 0.00 | ||