Outlook Therapeutics Inc (OTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTLK | GBIO | ABOS | ||
| Company | Outlook Therapeutics Inc | Generation Bio Co. | Acumen Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.19 | 2.50 | 2.85 | ||
| High | 7.89 | 2.73 | 2.95 | ||
| Low | 7.15 | 2.45 | 2.81 | ||
| Last | 7.53 | 2.65 | 2.91 | ||
| Change | +0.36 | +0.13 | +0.10 | ||
| % Change | +5.02% | +5.16% | +3.56% | ||
| Volume | 179,000 | 137,800 | 175,100 | ||
| 20-Day Average Volume | 163,185 | 89,785 | 233,660 | ||
| Previous Close | 7.17 | 2.52 | 2.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 2.64 | 2.86 | ||
| 20-Day Raw Stochastic | 38.89% | 32.17% | 42.02% | ||
| 20-Day Relative Strength | 49.28% | 48.79% | 51.42% | ||
| Weighted Alpha | -22.32 | -6.31 | -48.48 | ||
| Today's Opinion | 88% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 08/16/24 | +6.00% since 08/16/24 | +13.23% since 08/16/24 | ||
| Low | 7.05 on 08/20/24 | 2.45 on 08/23/24 | 2.57 on 08/19/24 | ||
| High | 7.89 on 08/23/24 | 2.75 on 08/19/24 | 3.10 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -11.62% since 07/23/24 | -15.87% since 07/23/24 | -17.80% since 07/23/24 | ||
| Low | 6.90 on 08/05/24 | 2.21 on 08/07/24 | 2.41 on 08/14/24 | ||
| High | 8.70 on 07/26/24 | 3.65 on 07/26/24 | 3.60 on 07/29/24 | ||
| 3-Month | |||||
| %Chg | unch since 05/23/24 | -15.34% since 05/23/24 | -14.41% since 05/23/24 | ||
| Low | 6.65 on 06/07/24 | 2.08 on 07/05/24 | 2.08 on 06/26/24 | ||
| High | 9.25 on 07/17/24 | 3.65 on 07/26/24 | 3.60 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | -14.16% since 02/23/24 | +25.59% since 02/23/24 | -18.26% since 02/23/24 | ||
| Low | 5.04 on 03/14/24 | 2.03 on 02/26/24 | 2.08 on 06/26/24 | ||
| High | 12.85 on 04/01/24 | 4.65 on 04/01/24 | 5.09 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,247 | 176,302 | 174,833 | ||
| Shares Outstanding, K | 23,406 | 66,529 | 60,080 | ||
| Annual Sales | 0 | 5,900,000 | 0 | ||
| Annual Net Income | -58,980,000 | -126,610,000 | -52,370,000 | ||
| Last Quarter Sales | 0 | 4,090,000 | 0 | ||
| Last Quarter Net Income | 44,410,000 | -20,430,000 | -20,540,000 | ||
| 60-Month Beta | 0.71 | 2.83 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 08/14/24 | -0.31 on 08/07/24 | -0.34 on 08/13/24 | ||
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||