Outlook Therapeutics Inc (OTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTLK | CHRS | VIGL | ||
| Company | Outlook Therapeutics Inc | Coherus Bio | Vigil Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.22 | 1.0700 | 3.07 | ||
| High | 5.29 | 1.1700 | 3.07 | ||
| Low | 5.06 | 1.0100 | 2.96 | ||
| Last | 5.13 | 1.1000 | 3.00 | ||
| Change | -0.15 | unch | -0.05 | ||
| % Change | -2.84% | unch | -1.64% | ||
| Volume | 215,300 | 5,076,600 | 20,000 | ||
| 20-Day Average Volume | 238,610 | 3,398,345 | 51,795 | ||
| Previous Close | 5.28 | 1.1000 | 3.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 0.7964 | 3.53 | ||
| 20-Day Raw Stochastic | 5.13% | 86.27% | 9.40% | ||
| 20-Day Relative Strength | 40.01% | 61.56% | 37.17% | ||
| Weighted Alpha | -54.10 | -70.97 | -25.84 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 11/14/24 | +42.38% since 11/14/24 | -5.66% since 11/14/24 | ||
| Low | 5.03 on 11/19/24 | 0.7000 on 11/15/24 | 2.89 on 11/18/24 | ||
| High | 5.53 on 11/15/24 | 1.1700 on 11/21/24 | 3.26 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -9.84% since 10/21/24 | +25.00% since 10/21/24 | -21.87% since 10/21/24 | ||
| Low | 4.92 on 10/23/24 | 0.6603 on 11/05/24 | 2.89 on 11/18/24 | ||
| High | 6.98 on 11/07/24 | 1.1700 on 11/21/24 | 4.06 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -29.44% since 08/21/24 | -17.91% since 08/21/24 | -17.58% since 08/21/24 | ||
| Low | 4.61 on 10/10/24 | 0.6603 on 11/05/24 | 2.89 on 11/18/24 | ||
| High | 8.32 on 09/09/24 | 1.4900 on 08/29/24 | 4.12 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -34.82% since 05/21/24 | -47.12% since 05/21/24 | -14.29% since 05/21/24 | ||
| Low | 4.61 on 10/10/24 | 0.6603 on 11/05/24 | 2.47 on 06/04/24 | ||
| High | 9.25 on 07/17/24 | 2.1600 on 05/22/24 | 6.06 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,904 | 126,734 | 124,681 | ||
| Shares Outstanding, K | 23,656 | 115,213 | 40,879 | ||
| Annual Sales | 0 | 257,240,000 | 0 | ||
| Annual Net Income | -58,980,000 | -237,890,000 | -82,640,000 | ||
| Last Quarter Sales | 0 | 70,770,000 | 0 | ||
| Last Quarter Net Income | 44,410,000 | -10,750,000 | -19,260,000 | ||
| 60-Month Beta | 0.62 | 0.69 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 08/14/24 | -0.01 on 11/06/24 | -0.47 on 11/07/24 | ||
| Latest Earnings Date | 12/27/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||