Outlook Therapeutics Inc (OTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OTLK | OKYO | LTRN | ||
Company | Outlook Therapeutics Inc | Okyo Pharma Limited ADR | Lantern Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3800 | 1.0600 | 3.17 | ||
High | 1.4700 | 1.0900 | 3.41 | ||
Low | 1.3362 | 1.0400 | 3.10 | ||
Last | 1.4400 | 1.0600 | 3.14 | ||
Change | +0.0500 | -0.0300 | -0.07 | ||
% Change | +3.60% | -2.75% | -2.02% | ||
Volume | 723,100 | 30,500 | 39,300 | ||
20-Day Average Volume | 4,676,705 | 22,180 | 77,700 | ||
Previous Close | 1.3900 | 1.0900 | 3.21 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.1042 | 1.0502 | 3.44 | ||
20-Day Raw Stochastic | 13.04% | 41.67% | 16.59% | ||
20-Day Relative Strength | 23.60% | 49.38% | 44.47% | ||
Weighted Alpha | -75.31 | -36.59 | -58.19 | ||
Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.70% since 12/13/24 | unch since 12/13/24 | -8.71% since 12/13/24 | ||
Low | 1.3362 on 12/20/24 | 1.0200 on 12/16/24 | 3.10 on 12/20/24 | ||
High | 1.5900 on 12/18/24 | 1.1300 on 12/16/24 | 3.60 on 12/18/24 | ||
1-Month | |||||
%Chg | -72.73% since 11/20/24 | -0.93% since 11/20/24 | +6.97% since 11/20/24 | ||
Low | 0.8700 on 11/27/24 | 1.0100 on 12/06/24 | 2.79 on 11/21/24 | ||
High | 5.2900 on 11/21/24 | 1.1300 on 12/16/24 | 4.88 on 12/09/24 | ||
3-Month | |||||
%Chg | -76.00% since 09/20/24 | +4.95% since 09/20/24 | -21.18% since 09/20/24 | ||
Low | 0.8700 on 11/27/24 | 0.9514 on 10/18/24 | 2.79 on 11/21/24 | ||
High | 6.9800 on 11/07/24 | 1.3500 on 10/23/24 | 4.88 on 12/09/24 | ||
6-Month | |||||
%Chg | -81.03% since 06/20/24 | -14.52% since 06/20/24 | -29.17% since 06/20/24 | ||
Low | 0.8700 on 11/27/24 | 0.8075 on 08/05/24 | 2.79 on 11/21/24 | ||
High | 9.2500 on 07/17/24 | 1.7400 on 07/19/24 | 5.10 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,065 | 35,866 | 33,919 | ||
Shares Outstanding, K | 23,656 | 33,836 | 10,785 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -58,980,000 | -16,830,000 | -15,960,000 | ||
Last Quarter Sales | 0 | N/A | 0 | ||
Last Quarter Net Income | 44,410,000 | N/A | -4,510,000 | ||
60-Month Beta | 0.47 | -0.19 | 1.56 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.83 on 08/14/24 | N/A | -0.42 on 11/07/24 | ||
Latest Earnings Date | 12/27/24 | 08/20/24 | 11/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |