Otonomo Technologies Ltd (OTMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTMO | MLGO | AIRE | ||
| Company | Otonomo Technologies Ltd | Microalgo Inc | Realpha Tech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 10.74 | 1.2000 | ||
| High | 5.90 | 11.44 | 1.3500 | ||
| Low | 3.90 | 9.63 | 1.1400 | ||
| Last | 5.30 | 9.95 | 1.3200 | ||
| Change | +1.30 | -0.79 | +0.1900 | ||
| % Change | +32.50% | -7.36% | +16.81% | ||
| Volume | 1,010,100 | 1,847,213 | 610,811 | ||
| 20-Day Average Volume | 71,840 | 15,113,316 | 196,516 | ||
| Previous Close | 4.00 | 10.74 | 1.1300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 8.38 | 1.0183 | ||
| 20-Day Raw Stochastic | 71.01% | 33.30% | 93.18% | ||
| 20-Day Relative Strength | 72.87% | 56.55% | 56.37% | ||
| Weighted Alpha | +19.50 | -93.56 | -82.43 | ||
| Today's Opinion | 24% Sell | 8% Buy | N/A | ||
| Previous Opinion | 48% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.86% since 10/11/23 | -37.64% since 06/26/24 | +40.91% since 06/26/24 | ||
| Low | 3.90 on 10/18/23 | 9.63 on 07/03/24 | 0.9104 on 06/27/24 | ||
| High | 5.90 on 10/18/23 | 25.48 on 06/27/24 | 1.3500 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +42.47% since 09/18/23 | +562.82% since 06/03/24 | +29.41% since 06/03/24 | ||
| Low | 3.76 on 09/19/23 | 2.78 on 06/18/24 | 0.9104 on 06/27/24 | ||
| High | 5.90 on 10/18/23 | 25.48 on 06/27/24 | 1.3500 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +17.00% since 07/18/23 | +157.86% since 04/03/24 | +15.79% since 04/03/24 | ||
| Low | 3.08 on 08/21/23 | 1.56 on 06/03/24 | 0.5311 on 04/23/24 | ||
| High | 5.90 on 10/18/23 | 25.48 on 06/27/24 | 1.6800 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -24.89% since 04/18/23 | +40.47% since 01/03/24 | -26.67% since 01/03/24 | ||
| Low | 3.08 on 08/21/23 | 1.56 on 06/03/24 | 0.5311 on 04/23/24 | ||
| High | 7.50 on 05/03/23 | 25.48 on 06/27/24 | 2.2200 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,156 | 55,426 | 50,085 | ||
| Shares Outstanding, K | 9,463 | 5,161 | 44,323 | ||
| Annual Sales | 6,990,000 | 81,890,000 | 420,000 | ||
| Annual Net Income | -131,070,000 | -37,870,000 | -5,450,000 | ||
| Last Quarter Sales | 1,630,000 | 20,240,000 | 20,000 | ||
| Last Quarter Net Income | -7,020,000 | -4,800,000 | -1,420,000 | ||
| 60-Month Beta | 1.70 | 3.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/25/23 | -0.09 on 08/09/23 | -0.03 on 04/19/24 | ||
| Latest Earnings Date | 11/24/23 | 08/14/24 | 07/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||