Otonomo Technologies Ltd (OTMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTMO | LUNA | VIVK | ||
| Company | Otonomo Technologies Ltd | Luna Innovations Incorporated | Vivakor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 1.5500 | 1.0600 | ||
| High | 5.90 | 1.6200 | 1.2899 | ||
| Low | 3.90 | 1.5000 | 1.0600 | ||
| Last | 5.30 | 1.5000 | 1.2200 | ||
| Change | +1.30 | -0.0500 | +0.1400 | ||
| % Change | +32.50% | -3.23% | +12.96% | ||
| Volume | 1,010,100 | 206,100 | 23,900 | ||
| 20-Day Average Volume | 71,840 | 166,545 | 21,730 | ||
| Previous Close | 4.00 | 1.5500 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 1.7622 | 1.4120 | ||
| 20-Day Raw Stochastic | 71.01% | 0.00% | 24.62% | ||
| 20-Day Relative Strength | 72.87% | 38.85% | 39.36% | ||
| Weighted Alpha | +19.50 | -78.28 | -5.58 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.86% since 10/11/23 | -11.76% since 12/13/24 | -11.59% since 12/13/24 | ||
| Low | 3.90 on 10/18/23 | 1.5000 on 12/20/24 | 1.0600 on 12/20/24 | ||
| High | 5.90 on 10/18/23 | 1.7250 on 12/16/24 | 1.3781 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +42.47% since 09/18/23 | -7.98% since 11/20/24 | -22.78% since 11/20/24 | ||
| Low | 3.76 on 09/19/23 | 1.5000 on 12/20/24 | 1.0600 on 12/20/24 | ||
| High | 5.90 on 10/18/23 | 2.1400 on 11/25/24 | 1.7100 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +17.00% since 07/18/23 | -32.13% since 09/20/24 | -32.97% since 09/20/24 | ||
| Low | 3.08 on 08/21/23 | 1.4300 on 10/31/24 | 1.0600 on 12/20/24 | ||
| High | 5.90 on 10/18/23 | 2.3700 on 09/30/24 | 1.9500 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -24.89% since 04/18/23 | -56.52% since 06/20/24 | -28.65% since 06/20/24 | ||
| Low | 3.08 on 08/21/23 | 1.4300 on 10/31/24 | 1.0600 on 12/20/24 | ||
| High | 7.50 on 05/03/23 | 3.8500 on 06/26/24 | 3.4500 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,156 | 50,938 | 50,030 | ||
| Shares Outstanding, K | 9,463 | 33,959 | 41,008 | ||
| Annual Sales | 6,990,000 | 109,500,000 | 59,320,000 | ||
| Annual Net Income | -131,070,000 | 9,280,000 | -10,740,000 | ||
| Last Quarter Sales | 1,630,000 | 30,700,000 | 15,920,000 | ||
| Last Quarter Net Income | -7,020,000 | 460,000 | -1,690,000 | ||
| 60-Month Beta | 1.70 | 1.62 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/25/23 | N/A on 11/14/23 | -0.06 on 11/19/24 | ||
| Latest Earnings Date | 11/24/23 | 12/24/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.67 | 0.00 | ||