Otonomo Technologies Ltd (OTMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTMO | NXL | AIRE | ||
| Company | Otonomo Technologies Ltd | Nexalin Technology Inc | Realpha Tech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 3.90 | 1.1300 | ||
| High | 5.90 | 3.90 | 1.1300 | ||
| Low | 3.90 | 3.50 | 1.0721 | ||
| Last | 5.30 | 3.85 | 1.1000 | ||
| Change | +1.30 | -0.05 | +0.0500 | ||
| % Change | +32.50% | -1.28% | +4.76% | ||
| Volume | 1,010,100 | 669,942 | 56,898 | ||
| 20-Day Average Volume | 71,840 | 1,970,477 | 58,557 | ||
| Previous Close | 4.00 | 3.90 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 3.36 | 1.0555 | ||
| 20-Day Raw Stochastic | 71.01% | 77.30% | 76.92% | ||
| 20-Day Relative Strength | 72.87% | 65.90% | 51.11% | ||
| Weighted Alpha | +19.50 | +23.17 | -64.53 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.86% since 10/11/23 | -9.00% since 11/15/24 | +12.00% since 11/15/24 | ||
| Low | 3.90 on 10/18/23 | 3.51 on 11/22/24 | 0.9463 on 11/19/24 | ||
| High | 5.90 on 10/18/23 | 4.27 on 11/18/24 | 1.1300 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +42.47% since 09/18/23 | +114.53% since 10/22/24 | unch since 10/22/24 | ||
| Low | 3.76 on 09/19/23 | 1.13 on 10/24/24 | 0.9200 on 11/12/24 | ||
| High | 5.90 on 10/18/23 | 4.36 on 11/14/24 | 1.1800 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +17.00% since 07/18/23 | +302.05% since 08/22/24 | -15.15% since 08/22/24 | ||
| Low | 3.08 on 08/21/23 | 0.59 on 10/10/24 | 0.9200 on 11/12/24 | ||
| High | 5.90 on 10/18/23 | 4.36 on 11/14/24 | 1.5200 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -24.89% since 04/18/23 | +233.91% since 05/22/24 | +18.93% since 05/22/24 | ||
| Low | 3.08 on 08/21/23 | 0.53 on 06/12/24 | 0.8000 on 05/30/24 | ||
| High | 7.50 on 05/03/23 | 4.36 on 11/14/24 | 1.5698 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,156 | 50,162 | 48,158 | ||
| Shares Outstanding, K | 9,463 | 12,862 | 45,865 | ||
| Annual Sales | 6,990,000 | 110,000 | 420,000 | ||
| Annual Net Income | -131,070,000 | -4,650,000 | -5,450,000 | ||
| Last Quarter Sales | 1,630,000 | 40,000 | 340,000 | ||
| Last Quarter Net Income | -7,020,000 | -2,450,000 | -2,100,000 | ||
| 60-Month Beta | 1.70 | 3.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/25/23 | -0.23 on 11/08/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/24/23 | 11/11/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||