Outerwall Inc (OUTR)
52.00 -0.01 (-0.02%) 09/26/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Sep 26th, 2016
Results
download Want to compare other data? Select Fields| Symbol | OUTR | CMPR | EEX | ||
| Company | Outerwall Inc | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.99 | 42.00 | 3.95 | ||
| High | 52.02 | 42.30 | 4.02 | ||
| Low | 51.99 | 41.01 | 3.89 | ||
| Last | 52.00 | 42.02 | 3.93 | ||
| Change | -0.01 | -0.66 | -0.06 | ||
| % Change | -0.02% | -1.55% | -1.50% | ||
| Volume | 436,900 | 201,600 | 98,200 | ||
| 20-Day Average Volume | 518,790 | 217,915 | 115,735 | ||
| Previous Close | 52.01 | 42.68 | 3.99 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 42.74 | 3.69 | ||
| 20-Day Raw Stochastic | 81.48% | 32.99% | 87.54% | ||
| 20-Day Relative Strength | 67.55% | 41.79% | 52.11% | ||
| Weighted Alpha | +17.40 | -55.62 | -32.95 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/19/16 | +1.03% since 04/23/25 | +7.08% since 04/23/25 | ||
| Low | 51.95 on 09/21/16 | 41.01 on 04/30/25 | 3.71 on 04/24/25 | ||
| High | 52.05 on 09/23/16 | 42.88 on 04/24/25 | 4.03 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 08/26/16 | -7.01% since 03/28/25 | +0.77% since 03/28/25 | ||
| Low | 51.78 on 09/02/16 | 39.11 on 04/08/25 | 3.21 on 04/08/25 | ||
| High | 52.05 on 09/23/16 | 47.93 on 04/03/25 | 4.08 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +19.82% since 06/24/16 | -40.11% since 01/30/25 | -15.12% since 01/30/25 | ||
| Low | 39.90 on 06/27/16 | 39.11 on 04/08/25 | 3.21 on 04/08/25 | ||
| High | 53.06 on 07/29/16 | 71.14 on 01/31/25 | 4.65 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +39.71% since 03/24/16 | -44.81% since 10/30/24 | -4.38% since 10/30/24 | ||
| Low | 34.80 on 03/30/16 | 39.11 on 04/08/25 | 3.21 on 04/08/25 | ||
| High | 53.06 on 07/29/16 | 85.56 on 12/09/24 | 5.17 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,400 | 1,073,572 | 796,392 | ||
| Shares Outstanding, K | 17,220 | 25,154 | 199,597 | ||
| Annual Sales | 2,193,210,000 | 3,291,860,000 | 400,300,000 | ||
| Annual Net Income | 44,340,000 | 173,680,000 | 2,200,000 | ||
| Last Quarter Sales | 518,030,000 | 939,160,000 | 107,300,000 | ||
| Last Quarter Net Income | 40,550,000 | 61,060,000 | 5,100,000 | ||
| 60-Month Beta | 1.69 | 1.94 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/28/16 | 2.36 on 01/29/25 | 0.03 on 03/14/25 | ||
| Latest Earnings Date | 11/03/16 | 04/30/25 | 05/01/25 | ||
| Most Recent Dividend | 0.600 on 08/19/16 | N/A | 0.015 on 03/10/25 | ||
| Next Ex-Dividends Date | 08/19/16 | N/A | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 6.95 | 0.00 | ||