Outerwall Inc (OUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUTR | BJ | HRB | CMPR | EEX |
| Company | Outerwall Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 51.99 | 93.02 | 53.70 | 68.32 | 4.72 |
| High | 52.02 | 96.99 | 53.97 | 68.98 | 4.78 |
| Low | 51.99 | 93.02 | 53.17 | 67.19 | 4.62 |
| Last | 52.00 | 96.19 | 53.30 | 67.63 | 4.63 |
| Change | -0.01 | +3.62 | -1.02 | -2.17 | -0.16 |
| % Change | -0.02% | +3.91% | -1.88% | -3.11% | -3.34% |
| Volume | 436,900 | 1,308,809 | 253,003 | 30,510 | 53,983 |
| 20-Day Average Volume | 518,790 | 1,400,811 | 1,114,111 | 139,914 | 178,002 |
| Previous Close | 52.01 | 92.57 | 54.32 | 69.80 | 4.79 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 93.61 | 54.12 | 74.15 | 4.75 |
| 20-Day Raw Stochastic | 81.48% | 62.03% | 41.90% | 0.00% | 9.09% |
| 20-Day Relative Strength | 67.55% | 57.31% | 41.11% | 33.98% | 45.87% |
| Weighted Alpha | +17.40 | +42.20 | +10.41 | -19.57 | -24.76 |
| Today's Opinion | N/A | 96% Buy | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/19/16 | +8.50% since 01/02/25 | +0.98% since 01/02/25 | -4.01% since 01/02/25 | -2.32% since 01/02/25 |
| Low | 51.95 on 09/21/16 | 87.46 on 01/03/25 | 52.70 on 01/03/25 | 67.26 on 01/10/25 | 4.63 on 01/10/25 |
| High | 52.05 on 09/23/16 | 96.99 on 01/10/25 | 54.32 on 01/08/25 | 72.84 on 01/07/25 | 4.88 on 01/06/25 |
| 1-Month | |||||
| %Chg | +0.25% since 08/26/16 | -2.28% since 12/10/24 | -4.83% since 12/10/24 | -19.48% since 12/10/24 | -3.74% since 12/10/24 |
| Low | 51.78 on 09/02/16 | 87.46 on 01/03/25 | 51.41 on 12/30/24 | 67.26 on 01/10/25 | 4.60 on 12/24/24 |
| High | 52.05 on 09/23/16 | 100.74 on 12/11/24 | 56.66 on 12/11/24 | 85.00 on 12/11/24 | 4.93 on 12/31/24 |
| 3-Month | |||||
| %Chg | +19.82% since 06/24/16 | +9.70% since 10/10/24 | -11.81% since 10/10/24 | -16.04% since 10/10/24 | +13.48% since 10/10/24 |
| Low | 39.90 on 06/27/16 | 83.92 on 11/20/24 | 51.41 on 12/30/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 53.06 on 07/29/16 | 100.74 on 12/11/24 | 63.81 on 11/06/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 |
| 6-Month | |||||
| %Chg | +39.71% since 03/24/16 | +6.77% since 07/10/24 | +1.13% since 07/10/24 | -22.02% since 07/10/24 | -11.47% since 07/10/24 |
| Low | 34.80 on 03/30/16 | 76.33 on 09/06/24 | 51.41 on 12/30/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 53.06 on 07/29/16 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.65 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,400 | 12,227,941 | 7,444,339 | 1,755,749 | 972,293 |
| Shares Outstanding, K | 17,220 | 132,094 | 137,046 | 25,154 | 202,984 |
| Annual Sales | 2,193,210,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 |
| Annual Net Income | 44,340,000 | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 |
| Last Quarter Sales | 518,030,000 | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 |
| Last Quarter Net Income | 40,550,000 | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 |
| 60-Month Beta | 1.69 | 0.32 | 0.69 | 2.09 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/28/16 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 |
| Latest Earnings Date | 11/03/16 | 03/06/25 | 02/04/25 | 01/29/25 | 03/06/25 |
| Most Recent Dividend | 0.600 on 08/19/16 | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 |
| Next Ex-Dividends Date | 08/19/16 | N/A | 12/05/24 | N/A | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 21.53 | 12.22 | 12.09 | 0.00 |