Ovid Therapeutics Inc (OVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVID | CDTX | AGEN | ||
| Company | Ovid Therapeutics Inc | Cidara Thera | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 12.91 | 4.25 | ||
| High | 1.3700 | 13.40 | 4.30 | ||
| Low | 1.2500 | 12.74 | 3.91 | ||
| Last | 1.3000 | 13.11 | 3.93 | ||
| Change | unch | -0.15 | -0.29 | ||
| % Change | unch | -1.13% | -6.87% | ||
| Volume | 296,200 | 31,600 | 673,100 | ||
| 20-Day Average Volume | 142,155 | 20,910 | 308,435 | ||
| Previous Close | 1.3000 | 13.26 | 4.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1895 | 11.97 | 4.39 | ||
| 20-Day Raw Stochastic | 79.41% | 78.57% | 2.00% | ||
| 20-Day Relative Strength | 61.07% | 61.83% | 35.79% | ||
| Weighted Alpha | +27.91 | -2.66 | -66.14 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.04% since 10/31/24 | +0.85% since 10/31/24 | -6.43% since 10/31/24 | ||
| Low | 1.1000 on 11/01/24 | 12.66 on 11/01/24 | 3.91 on 11/07/24 | ||
| High | 1.3700 on 11/07/24 | 13.47 on 11/06/24 | 4.42 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +15.04% since 10/07/24 | +17.79% since 10/07/24 | -15.48% since 10/07/24 | ||
| Low | 1.0300 on 10/11/24 | 10.14 on 10/15/24 | 3.91 on 11/07/24 | ||
| High | 1.3700 on 11/07/24 | 13.92 on 10/29/24 | 4.91 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +48.57% since 08/07/24 | +16.12% since 08/07/24 | -22.64% since 08/07/24 | ||
| Low | 0.8000 on 08/13/24 | 10.14 on 10/15/24 | 3.91 on 11/07/24 | ||
| High | 1.3700 on 11/07/24 | 13.92 on 10/29/24 | 6.53 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -56.67% since 05/07/24 | -2.46% since 05/07/24 | -67.28% since 05/07/24 | ||
| Low | 0.6800 on 06/26/24 | 10.14 on 10/15/24 | 3.91 on 11/07/24 | ||
| High | 3.4258 on 05/15/24 | 14.54 on 06/12/24 | 19.69 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,264 | 93,326 | 91,034 | ||
| Shares Outstanding, K | 70,972 | 7,038 | 21,572 | ||
| Annual Sales | 390,000 | 63,910,000 | 156,310,000 | ||
| Annual Net Income | -52,340,000 | -22,930,000 | -245,760,000 | ||
| Last Quarter Sales | 170,000 | 300,000 | 23,510,000 | ||
| Last Quarter Net Income | 8,520,000 | -91,210,000 | -53,080,000 | ||
| 60-Month Beta | 0.41 | 0.99 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/13/24 | -2.05 on 08/13/24 | -2.52 on 08/08/24 | ||
| Latest Earnings Date | 11/08/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||