Ovid Therapeutics Inc (OVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVID | TIL | OMGA | ||
| Company | Ovid Therapeutics Inc | Instil Bio Inc | Omega Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 12.40 | 1.5500 | ||
| High | 1.2200 | 13.73 | 1.6100 | ||
| Low | 1.1850 | 12.40 | 1.5400 | ||
| Last | 1.2100 | 13.55 | 1.5500 | ||
| Change | unch | +1.05 | +0.0300 | ||
| % Change | unch | +8.40% | +1.97% | ||
| Volume | 203,200 | 67,800 | 73,000 | ||
| 20-Day Average Volume | 238,590 | 31,585 | 242,875 | ||
| Previous Close | 1.2100 | 12.50 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0226 | 11.47 | 1.5977 | ||
| 20-Day Raw Stochastic | 97.62% | 95.48% | 26.32% | ||
| 20-Day Relative Strength | 51.13% | 63.34% | 42.58% | ||
| Weighted Alpha | +0.67 | +16.55 | -58.60 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 08/16/24 | +34.69% since 08/16/24 | +4.03% since 08/16/24 | ||
| Low | 1.0900 on 08/20/24 | 10.06 on 08/19/24 | 1.4700 on 08/19/24 | ||
| High | 1.2200 on 08/23/24 | 13.73 on 08/23/24 | 1.6100 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +15.24% since 07/23/24 | +7.37% since 07/23/24 | -19.69% since 07/23/24 | ||
| Low | 0.8000 on 08/13/24 | 9.85 on 08/13/24 | 1.4000 on 08/14/24 | ||
| High | 1.2200 on 08/23/24 | 13.73 on 08/23/24 | 1.9849 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -59.80% since 05/23/24 | +20.55% since 05/23/24 | -26.89% since 05/23/24 | ||
| Low | 0.6800 on 06/26/24 | 9.62 on 06/20/24 | 1.4000 on 08/14/24 | ||
| High | 3.3100 on 06/14/24 | 13.95 on 07/15/24 | 2.6250 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -67.30% since 02/23/24 | +15.71% since 02/23/24 | -57.99% since 02/23/24 | ||
| Low | 0.6800 on 06/26/24 | 9.62 on 06/20/24 | 1.4000 on 08/14/24 | ||
| High | 3.7912 on 02/26/24 | 13.95 on 07/15/24 | 4.4599 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,843 | 88,128 | 85,490 | ||
| Shares Outstanding, K | 70,945 | 6,504 | 55,155 | ||
| Annual Sales | 390,000 | 0 | 3,090,000 | ||
| Annual Net Income | -52,340,000 | -156,090,000 | -97,430,000 | ||
| Last Quarter Sales | 170,000 | 0 | 2,130,000 | ||
| Last Quarter Net Income | 8,520,000 | -14,920,000 | -16,310,000 | ||
| 60-Month Beta | 0.44 | 1.18 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/13/24 | -2.29 on 08/13/24 | -0.30 on 08/06/24 | ||
| Latest Earnings Date | 08/16/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||