Ovid Therapeutics Inc (OVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVID | AVTE | HOWL | ||
| Company | Ovid Therapeutics Inc | Aerovate Therapeutics Inc | Werewolf Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 2.53 | 1.5500 | ||
| High | 1.0650 | 2.64 | 1.6300 | ||
| Low | 0.9900 | 2.45 | 1.4900 | ||
| Last | 0.9991 | 2.53 | 1.5900 | ||
| Change | -0.0209 | unch | +0.0200 | ||
| % Change | -2.05% | unch | +1.27% | ||
| Volume | 969,800 | 768,500 | 606,100 | ||
| 20-Day Average Volume | 296,610 | 196,065 | 398,165 | ||
| Previous Close | 1.0200 | 2.53 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0800 | 2.60 | 1.7925 | ||
| 20-Day Raw Stochastic | 3.96% | 29.09% | 27.63% | ||
| 20-Day Relative Strength | 41.36% | 49.17% | 39.36% | ||
| Weighted Alpha | -14.63 | +43.51 | -70.34 | ||
| Today's Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 12/13/24 | unch since 12/13/24 | -3.64% since 12/13/24 | ||
| Low | 0.9900 on 12/20/24 | 2.45 on 12/20/24 | 1.3800 on 12/19/24 | ||
| High | 1.0900 on 12/16/24 | 2.64 on 12/20/24 | 1.7200 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.93% since 11/20/24 | -4.89% since 11/20/24 | -3.05% since 11/20/24 | ||
| Low | 0.9900 on 12/20/24 | 2.45 on 12/20/24 | 1.3800 on 12/19/24 | ||
| High | 1.2200 on 12/10/24 | 2.72 on 11/26/24 | 2.1400 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -13.12% since 09/20/24 | +33.16% since 09/20/24 | -27.40% since 09/20/24 | ||
| Low | 0.9877 on 11/19/24 | 1.84 on 09/23/24 | 1.3800 on 12/19/24 | ||
| High | 1.4700 on 11/11/24 | 3.00 on 10/31/24 | 4.1800 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +42.52% since 06/20/24 | +73.29% since 06/20/24 | -40.89% since 06/20/24 | ||
| Low | 0.6800 on 06/26/24 | 1.36 on 06/26/24 | 1.3800 on 12/19/24 | ||
| High | 1.4700 on 11/11/24 | 3.00 on 10/31/24 | 4.1800 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,946 | 73,054 | 70,855 | ||
| Shares Outstanding, K | 71,010 | 28,875 | 44,563 | ||
| Annual Sales | 390,000 | 0 | 19,940,000 | ||
| Annual Net Income | -52,340,000 | -75,520,000 | -37,370,000 | ||
| Last Quarter Sales | 170,000 | 0 | 1,140,000 | ||
| Last Quarter Net Income | -14,010,000 | -16,240,000 | -17,250,000 | ||
| 60-Month Beta | 0.29 | 1.01 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/24 | -0.56 on 11/12/24 | -0.38 on 11/07/24 | ||
| Latest Earnings Date | 11/15/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||