Ovid Therapeutics Inc (OVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVID | RGC | HOWL | ||
| Company | Ovid Therapeutics Inc | Regencell Bioscience Holdings Ltd | Werewolf Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 5.89 | 1.6900 | ||
| High | 1.0700 | 6.08 | 1.8500 | ||
| Low | 1.0100 | 5.60 | 1.6300 | ||
| Last | 1.0550 | 5.98 | 1.7850 | ||
| Change | +0.0150 | +0.28 | +0.1450 | ||
| % Change | +1.44% | +4.99% | +8.84% | ||
| Volume | 66,032 | 15,338 | 438,409 | ||
| 20-Day Average Volume | 249,649 | 241,629 | 654,798 | ||
| Previous Close | 1.0400 | 5.70 | 1.6400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1743 | 6.62 | 2.2413 | ||
| 20-Day Raw Stochastic | 13.95% | 17.51% | 13.06% | ||
| 20-Day Relative Strength | 41.71% | 48.32% | 41.38% | ||
| Weighted Alpha | -6.71 | -90.75 | -59.71 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 11/14/24 | -1.91% since 11/14/24 | -6.74% since 11/14/24 | ||
| Low | 0.9877 on 11/19/24 | 5.60 on 11/21/24 | 1.5800 on 11/19/24 | ||
| High | 1.1900 on 11/15/24 | 6.71 on 11/19/24 | 1.9700 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -11.34% since 10/21/24 | +19.66% since 10/21/24 | -36.84% since 10/21/24 | ||
| Low | 0.9877 on 11/19/24 | 4.58 on 10/24/24 | 1.5800 on 11/19/24 | ||
| High | 1.4700 on 11/11/24 | 12.50 on 10/28/24 | 4.1800 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -11.34% since 08/21/24 | -24.74% since 08/21/24 | -18.92% since 08/21/24 | ||
| Low | 0.9600 on 09/06/24 | 4.18 on 10/08/24 | 1.5800 on 11/19/24 | ||
| High | 1.4700 on 11/11/24 | 12.50 on 10/28/24 | 4.1800 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -66.08% since 05/21/24 | +9.38% since 05/21/24 | -64.00% since 05/21/24 | ||
| Low | 0.6800 on 06/26/24 | 3.03 on 07/22/24 | 1.5800 on 11/19/24 | ||
| High | 3.3900 on 05/22/24 | 32.44 on 07/23/24 | 5.7300 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,850 | 74,174 | 73,083 | ||
| Shares Outstanding, K | 71,010 | 13,013 | 44,563 | ||
| Annual Sales | 390,000 | 0 | 19,940,000 | ||
| Annual Net Income | -52,340,000 | -4,300,000 | -37,370,000 | ||
| Last Quarter Sales | 170,000 | N/A | 1,140,000 | ||
| Last Quarter Net Income | -14,010,000 | N/A | -17,250,000 | ||
| 60-Month Beta | 0.41 | -0.60 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/24 | N/A | -0.38 on 11/07/24 | ||
| Latest Earnings Date | 11/15/24 | 10/25/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||