Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | BLK | KKR | APO | ARES |
| Company | Blue Owl Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.08 | 833.67 | 115.29 | 121.11 | 147.34 |
| High | 19.44 | 833.67 | 116.84 | 121.95 | 149.46 |
| Low | 18.97 | 825.05 | 114.12 | 119.83 | 146.91 |
| Last | 19.27 | 830.70 | 115.15 | 120.51 | 147.30 |
| Change | +0.25 | +1.70 | +0.24 | +0.18 | -0.09 |
| % Change | +1.31% | +0.21% | +0.21% | +0.15% | -0.06% |
| Volume | 4,926,700 | 1,036,100 | 2,826,600 | 1,746,800 | 708,500 |
| 20-Day Average Volume | 5,485,150 | 604,675 | 11,460,149 | 2,714,200 | 1,298,035 |
| Previous Close | 19.02 | 829.00 | 114.91 | 120.33 | 147.39 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.83 | 805.65 | 108.92 | 119.40 | 138.96 |
| 20-Day Raw Stochastic | 93.72% | 71.48% | 85.71% | 59.25% | 88.50% |
| 20-Day Relative Strength | 63.83% | 61.84% | 62.80% | 55.27% | 60.22% |
| Weighted Alpha | +57.96 | +14.45 | +92.66 | +48.39 | +46.70 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 07/12/24 | +0.33% since 07/12/24 | +3.98% since 07/12/24 | -0.02% since 07/12/24 | +3.33% since 07/12/24 |
| Low | 17.67 on 07/15/24 | 818.44 on 07/15/24 | 112.20 on 07/15/24 | 119.83 on 07/19/24 | 141.17 on 07/15/24 |
| High | 19.44 on 07/19/24 | 851.88 on 07/18/24 | 117.07 on 07/16/24 | 124.01 on 07/16/24 | 149.46 on 07/19/24 |
| 1-Month | |||||
| %Chg | +8.75% since 06/18/24 | +6.00% since 06/18/24 | +4.23% since 06/18/24 | +2.72% since 06/18/24 | +9.11% since 06/18/24 |
| Low | 16.74 on 07/09/24 | 777.52 on 06/20/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 130.68 on 06/21/24 |
| High | 19.44 on 07/19/24 | 851.88 on 07/18/24 | 117.07 on 07/16/24 | 124.01 on 07/16/24 | 149.46 on 07/19/24 |
| 3-Month | |||||
| %Chg | +5.53% since 04/19/24 | +10.76% since 04/19/24 | +24.33% since 04/19/24 | +11.97% since 04/19/24 | +13.72% since 04/19/24 |
| Low | 16.62 on 06/07/24 | 748.02 on 04/25/24 | 92.75 on 04/22/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 19.78 on 05/02/24 | 851.88 on 07/18/24 | 117.07 on 07/16/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +24.81% since 01/19/24 | +3.14% since 01/19/24 | +36.77% since 01/19/24 | +21.80% since 01/19/24 | +26.51% since 01/19/24 |
| Low | 15.22 on 01/23/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
| High | 19.87 on 04/03/24 | 851.88 on 07/18/24 | 117.07 on 07/16/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,533,052 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
| Shares Outstanding, K | 1,428,804 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 1,731,610,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 54,340,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 513,340,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 25,090,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.18 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 08/01/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.180 on 05/20/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 05/20/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.39 | 20.35 | 39.22 | 18.98 | 39.41 |