Oxford Immunotec (OXFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXFD | IRMD | TMCI | ||
| Company | Oxford Immunotec | Iradimed Corp | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 45.20 | 7.93 | ||
| High | 21.99 | 46.10 | 8.10 | ||
| Low | 21.97 | 44.67 | 7.80 | ||
| Last | 21.99 | 46.08 | 7.95 | ||
| Change | +0.01 | +0.88 | +0.07 | ||
| % Change | +0.05% | +1.95% | +0.89% | ||
| Volume | 808,500 | 26,600 | 460,900 | ||
| 20-Day Average Volume | 374,770 | 51,405 | 970,750 | ||
| Previous Close | 21.98 | 45.20 | 7.88 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 44.58 | 7.19 | ||
| 20-Day Raw Stochastic | 83.33% | 67.52% | 76.04% | ||
| 20-Day Relative Strength | 74.28% | 58.48% | 58.32% | ||
| Weighted Alpha | +91.69 | +7.80 | +12.07 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/26/21 | +0.26% since 07/15/24 | -3.28% since 07/15/24 | ||
| Low | 21.95 on 03/02/21 | 44.67 on 07/22/24 | 7.74 on 07/19/24 | ||
| High | 22.00 on 03/03/21 | 47.79 on 07/16/24 | 8.70 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/05/21 | +7.41% since 06/21/24 | +33.84% since 06/21/24 | ||
| Low | 21.84 on 02/22/21 | 42.40 on 06/25/24 | 5.57 on 06/25/24 | ||
| High | 22.02 on 02/11/21 | 47.85 on 07/11/24 | 8.70 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +43.63% since 12/04/20 | +8.78% since 04/22/24 | -28.38% since 04/22/24 | ||
| Low | 14.82 on 12/07/20 | 40.55 on 04/30/24 | 3.92 on 05/08/24 | ||
| High | 23.11 on 01/11/21 | 47.85 on 07/11/24 | 11.39 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +79.80% since 09/04/20 | +1.01% since 01/22/24 | -38.18% since 01/22/24 | ||
| Low | 10.98 on 10/30/20 | 40.18 on 04/19/24 | 3.92 on 05/08/24 | ||
| High | 23.11 on 01/11/21 | 47.85 on 07/11/24 | 15.98 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,904 | 572,412 | 488,623 | ||
| Shares Outstanding, K | 25,962 | 12,664 | 62,008 | ||
| Annual Sales | 73,710,000 | 65,560,000 | 187,120,000 | ||
| Annual Net Income | -1,810,000 | 17,190,000 | -49,530,000 | ||
| Last Quarter Sales | 19,440,000 | 17,600,000 | 51,110,000 | ||
| Last Quarter Net Income | -150,000 | 4,140,000 | -18,680,000 | ||
| 60-Month Beta | 1.38 | 0.83 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/02/24 | -0.30 on 05/07/24 | ||
| Latest Earnings Date | 03/15/21 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.150 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.33 | 0.00 | ||