Oxford Immunotec (OXFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXFD | AXGN | SIBN | ||
| Company | Oxford Immunotec | Axogen Inc | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 13.91 | 13.51 | ||
| High | 21.99 | 14.75 | 14.15 | ||
| Low | 21.97 | 13.90 | 13.45 | ||
| Last | 21.99 | 14.20 | 13.63 | ||
| Change | +0.01 | +0.25 | +0.14 | ||
| % Change | +0.05% | +1.79% | +1.04% | ||
| Volume | 808,500 | 466,400 | 627,600 | ||
| 20-Day Average Volume | 374,770 | 364,255 | 397,035 | ||
| Previous Close | 21.98 | 13.95 | 13.49 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 13.79 | 13.07 | ||
| 20-Day Raw Stochastic | 83.33% | 59.29% | 75.24% | ||
| 20-Day Relative Strength | 74.28% | 56.74% | 49.67% | ||
| Weighted Alpha | +91.69 | +134.47 | -18.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/26/21 | +1.87% since 10/28/24 | +11.08% since 10/28/24 | ||
| Low | 21.95 on 03/02/21 | 13.70 on 10/30/24 | 12.20 on 10/29/24 | ||
| High | 22.00 on 03/03/21 | 14.75 on 11/04/24 | 14.15 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/05/21 | +3.88% since 10/04/24 | -7.15% since 10/04/24 | ||
| Low | 21.84 on 02/22/21 | 12.70 on 10/23/24 | 12.05 on 10/28/24 | ||
| High | 22.02 on 02/11/21 | 15.23 on 10/16/24 | 14.52 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +43.63% since 12/04/20 | +75.31% since 08/02/24 | -7.59% since 08/02/24 | ||
| Low | 14.82 on 12/07/20 | 7.34 on 08/05/24 | 12.05 on 10/28/24 | ||
| High | 23.11 on 01/11/21 | 15.23 on 10/16/24 | 17.31 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +79.80% since 09/04/20 | +145.25% since 05/03/24 | -4.01% since 05/03/24 | ||
| Low | 10.98 on 10/30/20 | 5.55 on 05/06/24 | 11.76 on 06/25/24 | ||
| High | 23.11 on 01/11/21 | 15.23 on 10/16/24 | 17.42 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,904 | 611,429 | 562,452 | ||
| Shares Outstanding, K | 25,962 | 43,830 | 41,694 | ||
| Annual Sales | 73,710,000 | 159,010,000 | 138,890,000 | ||
| Annual Net Income | -1,810,000 | -21,720,000 | -43,340,000 | ||
| Last Quarter Sales | 19,440,000 | 47,910,000 | 39,970,000 | ||
| Last Quarter Net Income | -150,000 | -1,920,000 | -8,940,000 | ||
| 60-Month Beta | 1.38 | 1.13 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 08/08/24 | -0.22 on 08/05/24 | ||
| Latest Earnings Date | 03/15/21 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 1.000 on 01/27/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||