Oxford Immunotec (OXFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXFD | KIDS | AXGN | ||
| Company | Oxford Immunotec | Orthopediatrics Corp | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 25.60 | 12.98 | ||
| High | 21.99 | 26.73 | 13.19 | ||
| Low | 21.97 | 25.35 | 12.73 | ||
| Last | 21.99 | 26.47 | 13.10 | ||
| Change | +0.01 | +0.97 | +0.20 | ||
| % Change | +0.05% | +3.80% | +1.55% | ||
| Volume | 808,500 | 190,700 | 154,800 | ||
| 20-Day Average Volume | 374,770 | 192,880 | 413,810 | ||
| Previous Close | 21.98 | 25.50 | 12.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 26.00 | 13.52 | ||
| 20-Day Raw Stochastic | 83.33% | 42.34% | 36.22% | ||
| 20-Day Relative Strength | 74.28% | 50.58% | 48.38% | ||
| Weighted Alpha | +91.69 | -18.01 | +83.35 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/26/21 | +16.66% since 11/14/24 | +5.05% since 11/14/24 | ||
| Low | 21.95 on 03/02/21 | 22.41 on 11/15/24 | 12.20 on 11/15/24 | ||
| High | 22.00 on 03/03/21 | 26.73 on 11/21/24 | 13.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/05/21 | -0.94% since 10/21/24 | -0.38% since 10/21/24 | ||
| Low | 21.84 on 02/22/21 | 22.41 on 11/15/24 | 11.51 on 11/07/24 | ||
| High | 22.02 on 02/11/21 | 32.00 on 11/06/24 | 15.90 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +43.63% since 12/04/20 | -15.81% since 08/21/24 | +1.39% since 08/21/24 | ||
| Low | 14.82 on 12/07/20 | 22.41 on 11/15/24 | 11.51 on 11/07/24 | ||
| High | 23.11 on 01/11/21 | 33.14 on 09/13/24 | 15.90 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +79.80% since 09/04/20 | -19.69% since 05/21/24 | +115.11% since 05/21/24 | ||
| Low | 10.98 on 10/30/20 | 22.41 on 11/15/24 | 6.01 on 05/22/24 | ||
| High | 23.11 on 01/11/21 | 35.99 on 07/17/24 | 15.90 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,904 | 617,508 | 567,703 | ||
| Shares Outstanding, K | 25,962 | 24,216 | 44,008 | ||
| Annual Sales | 73,710,000 | 148,730,000 | 159,010,000 | ||
| Annual Net Income | -1,810,000 | -20,970,000 | -21,720,000 | ||
| Last Quarter Sales | 19,440,000 | 54,570,000 | 48,640,000 | ||
| Last Quarter Net Income | -150,000 | -7,920,000 | -1,860,000 | ||
| 60-Month Beta | 1.38 | 1.16 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/06/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 03/15/21 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||