Oxford Immunotec (OXFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXFD | SMLR | SIBN | ||
| Company | Oxford Immunotec | Semler Scientific | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 59.50 | 12.76 | ||
| High | 21.99 | 65.14 | 13.37 | ||
| Low | 21.97 | 58.10 | 12.76 | ||
| Last | 21.99 | 61.78 | 13.25 | ||
| Change | +0.01 | +0.44 | +0.20 | ||
| % Change | +0.05% | +0.72% | +1.53% | ||
| Volume | 808,500 | 554,600 | 519,100 | ||
| 20-Day Average Volume | 374,770 | 990,930 | 291,440 | ||
| Previous Close | 21.98 | 61.34 | 13.05 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 63.32 | 13.41 | ||
| 20-Day Raw Stochastic | 83.33% | 33.09% | 43.46% | ||
| 20-Day Relative Strength | 74.28% | 55.21% | 47.96% | ||
| Weighted Alpha | +91.69 | +54.15 | -34.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/26/21 | -8.02% since 12/13/24 | -1.27% since 12/13/24 | ||
| Low | 21.95 on 03/02/21 | 58.10 on 12/20/24 | 12.76 on 12/20/24 | ||
| High | 22.00 on 03/03/21 | 81.56 on 12/17/24 | 14.02 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/05/21 | +4.23% since 11/20/24 | +9.05% since 11/20/24 | ||
| Low | 21.84 on 02/22/21 | 52.00 on 11/26/24 | 11.70 on 11/21/24 | ||
| High | 22.02 on 02/11/21 | 81.56 on 12/17/24 | 14.72 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +43.63% since 12/04/20 | +164.81% since 09/20/24 | -13.91% since 09/20/24 | ||
| Low | 14.82 on 12/07/20 | 21.77 on 09/23/24 | 11.70 on 11/21/24 | ||
| High | 23.11 on 01/11/21 | 81.56 on 12/17/24 | 16.18 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +79.80% since 09/04/20 | +75.36% since 06/20/24 | +8.52% since 06/20/24 | ||
| Low | 10.98 on 10/30/20 | 21.77 on 09/23/24 | 11.70 on 11/21/24 | ||
| High | 23.11 on 01/11/21 | 81.56 on 12/17/24 | 17.42 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,904 | 572,539 | 555,678 | ||
| Shares Outstanding, K | 25,962 | 9,267 | 41,938 | ||
| Annual Sales | 73,710,000 | 68,180,000 | 138,890,000 | ||
| Annual Net Income | -1,810,000 | 20,580,000 | -43,340,000 | ||
| Last Quarter Sales | 19,440,000 | 13,510,000 | 40,340,000 | ||
| Last Quarter Net Income | -150,000 | 5,610,000 | -6,580,000 | ||
| 60-Month Beta | 1.38 | 1.17 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 11/04/24 | -0.16 on 11/12/24 | ||
| Latest Earnings Date | 03/15/21 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.14 | 0.00 | ||