Oyster Point Pharma Inc (OYST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OYST | AVIR | PSTX | ||
| Company | Oyster Point Pharma Inc | Atea Pharmaceuticals Inc | Poseida Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.16 | 3.61 | 3.08 | ||
| High | 11.20 | 3.61 | 3.19 | ||
| Low | 11.12 | 3.54 | 3.05 | ||
| Last | 11.17 | 3.61 | 3.10 | ||
| Change | +0.02 | +0.04 | +0.04 | ||
| % Change | +0.18% | +1.12% | +1.31% | ||
| Volume | 2,088,200 | 30,835 | 74,838 | ||
| 20-Day Average Volume | 306,230 | 237,447 | 454,872 | ||
| Previous Close | 11.15 | 3.57 | 3.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 3.43 | 3.03 | ||
| 20-Day Raw Stochastic | 76.47% | 55.35% | 57.85% | ||
| 20-Day Relative Strength | 66.58% | 50.86% | 53.06% | ||
| Weighted Alpha | -44.20 | +5.21 | -0.99 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/22 | +1.27% since 07/15/24 | -8.53% since 07/15/24 | ||
| Low | 11.04 on 12/23/22 | 3.54 on 07/22/24 | 3.01 on 07/19/24 | ||
| High | 11.20 on 12/30/22 | 3.94 on 07/17/24 | 3.55 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/30/22 | +4.22% since 06/21/24 | +11.87% since 06/21/24 | ||
| Low | 11.04 on 12/23/22 | 3.14 on 07/10/24 | 2.41 on 06/27/24 | ||
| High | 11.25 on 12/01/22 | 3.94 on 07/17/24 | 3.62 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +98.75% since 09/30/22 | -2.32% since 04/22/24 | +44.32% since 04/22/24 | ||
| Low | 5.17 on 10/03/22 | 3.14 on 07/10/24 | 1.98 on 04/25/24 | ||
| High | 11.83 on 11/07/22 | 4.14 on 05/14/24 | 3.62 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +157.97% since 06/30/22 | -0.97% since 01/22/24 | +3.32% since 01/22/24 | ||
| Low | 4.20 on 07/07/22 | 3.14 on 07/10/24 | 1.87 on 04/16/24 | ||
| High | 11.83 on 11/07/22 | 4.60 on 02/29/24 | 4.27 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,847 | 300,676 | 296,692 | ||
| Shares Outstanding, K | 26,844 | 84,223 | 96,958 | ||
| Annual Sales | 24,540,000 | 0 | 64,700,000 | ||
| Annual Net Income | -100,660,000 | -135,960,000 | -123,430,000 | ||
| Last Quarter Sales | 5,590,000 | 0 | 28,140,000 | ||
| Last Quarter Net Income | -36,750,000 | -63,170,000 | -24,270,000 | ||
| 60-Month Beta | 1.35 | 0.18 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/10/22 | -0.75 on 05/14/24 | -0.25 on 05/14/24 | ||
| Latest Earnings Date | 02/23/23 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||