Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | K | REYN | IPAR | SPB |
| Company | Ozon Holdings Plc ADR | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.52 | 81.01 | 27.09 | 132.34 | 84.90 |
| High | 12.59 | 81.12 | 27.20 | 133.70 | 85.27 |
| Low | 11.29 | 80.91 | 26.86 | 129.31 | 84.23 |
| Last | 11.60 | 81.03 | 26.88 | 129.73 | 84.24 |
| Change | -1.03 | +0.06 | -0.11 | -1.78 | -0.25 |
| % Change | -8.16% | +0.07% | -0.41% | -1.35% | -0.30% |
| Volume | 4,392,600 | 509,765 | 39,966 | 11,054 | 35,354 |
| 20-Day Average Volume | 2,298,293 | 1,787,318 | 497,402 | 121,597 | 342,085 |
| Previous Close | 12.63 | 80.97 | 26.99 | 131.51 | 84.49 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 80.71 | 27.59 | 133.73 | 88.67 |
| 20-Day Raw Stochastic | 5.34% | 71.87% | 13.93% | 23.72% | 15.88% |
| 20-Day Relative Strength | 26.53% | 56.02% | 39.89% | 48.31% | 35.47% |
| Weighted Alpha | -73.10 | +44.84 | -3.64 | -0.79 | +4.53 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +0.25% since 12/24/24 | -1.03% since 12/24/24 | -1.15% since 12/24/24 | -0.33% since 12/24/24 |
| Low | 8.63 on 02/24/22 | 80.69 on 12/30/24 | 26.71 on 12/30/24 | 127.51 on 12/30/24 | 82.14 on 12/30/24 |
| High | 18.85 on 02/22/22 | 81.29 on 12/27/24 | 27.50 on 12/27/24 | 135.64 on 12/31/24 | 85.53 on 12/31/24 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +0.40% since 12/02/24 | -3.12% since 12/02/24 | -6.85% since 12/02/24 | -9.23% since 12/02/24 |
| Low | 8.63 on 02/24/22 | 80.33 on 12/20/24 | 26.71 on 12/30/24 | 126.50 on 12/23/24 | 82.14 on 12/30/24 |
| High | 23.05 on 02/02/22 | 81.29 on 12/27/24 | 28.66 on 12/16/24 | 142.69 on 12/04/24 | 96.62 on 12/09/24 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +0.53% since 10/02/24 | -10.48% since 10/02/24 | +3.63% since 10/02/24 | -8.96% since 10/02/24 |
| Low | 8.63 on 02/24/22 | 80.33 on 12/20/24 | 26.71 on 12/30/24 | 116.78 on 10/17/24 | 82.14 on 12/30/24 |
| High | 41.37 on 11/29/21 | 81.34 on 11/12/24 | 30.61 on 10/16/24 | 142.69 on 12/04/24 | 96.62 on 12/09/24 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +42.89% since 07/02/24 | -2.07% since 07/02/24 | +13.44% since 07/02/24 | -3.26% since 07/02/24 |
| Low | 8.63 on 02/24/22 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 111.45 on 09/11/24 | 79.56 on 08/05/24 |
| High | 53.72 on 08/30/21 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 96.62 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 27,910,198 | 5,671,841 | 4,212,264 | 2,370,114 |
| Shares Outstanding, K | 216,312 | 344,698 | 210,146 | 32,030 | 28,052 |
| Annual Sales | 5,032,090,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 2,963,900,000 |
| Annual Net Income | -506,010,000 | 951,000,000 | 298,000,000 | 152,650,000 | 124,800,000 |
| Last Quarter Sales | 564,290,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 773,800,000 |
| Last Quarter Net Income | -190,640,000 | 367,000,000 | 86,000,000 | 62,260,000 | 28,500,000 |
| 60-Month Beta | 0.95 | 0.38 | 0.50 | 1.20 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.97 on 11/15/24 |
| Latest Earnings Date | 04/23/24 | 02/13/25 | 02/05/25 | 02/25/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.750 on 12/16/24 | 0.470 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 15.30 | 28.03 | 18.75 |