Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | K | REYN | IPAR | SPB |
| Company | Ozon Holdings Plc ADR | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.52 | 81.25 | 27.54 | 128.94 | 94.83 |
| High | 12.59 | 81.25 | 27.74 | 131.75 | 95.35 |
| Low | 11.29 | 80.98 | 27.48 | 127.35 | 93.36 |
| Last | 11.60 | 80.98 | 27.57 | 130.51 | 93.40 |
| Change | -1.03 | -0.20 | -0.01 | +2.31 | -0.30 |
| % Change | -8.16% | -0.25% | -0.04% | +1.80% | -0.32% |
| Volume | 4,392,600 | 1,337,795 | 351,386 | 66,306 | 192,400 |
| 20-Day Average Volume | 2,298,293 | 1,992,973 | 600,597 | 156,734 | 246,159 |
| Previous Close | 12.63 | 81.18 | 27.58 | 128.20 | 93.70 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 80.88 | 28.38 | 124.39 | 91.18 |
| 20-Day Raw Stochastic | 5.34% | 60.00% | 23.76% | 67.80% | 69.92% |
| 20-Day Relative Strength | 26.53% | 62.31% | 36.06% | 60.54% | 55.99% |
| Weighted Alpha | -73.10 | +57.73 | -0.48 | +4.54 | +32.34 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 64% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +0.42% since 11/07/24 | +0.77% since 11/07/24 | +4.62% since 11/07/24 | +2.24% since 11/07/24 |
| Low | 8.63 on 02/24/22 | 80.77 on 11/08/24 | 27.17 on 11/08/24 | 124.35 on 11/08/24 | 90.86 on 11/08/24 |
| High | 18.85 on 02/22/22 | 81.34 on 11/12/24 | 27.84 on 11/13/24 | 131.70 on 11/14/24 | 95.68 on 11/13/24 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +0.46% since 10/14/24 | -8.78% since 10/14/24 | +8.01% since 10/14/24 | +1.93% since 10/14/24 |
| Low | 8.63 on 02/24/22 | 80.49 on 11/04/24 | 26.76 on 11/05/24 | 116.78 on 10/17/24 | 88.25 on 11/06/24 |
| High | 23.05 on 02/02/22 | 81.34 on 11/12/24 | 30.61 on 10/16/24 | 137.73 on 11/07/24 | 95.68 on 11/13/24 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +0.90% since 08/14/24 | -7.87% since 08/14/24 | +6.61% since 08/14/24 | +4.24% since 08/14/24 |
| Low | 8.63 on 02/24/22 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 87.82 on 09/11/24 |
| High | 41.37 on 11/29/21 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 95.76 on 10/01/24 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +29.48% since 05/14/24 | -5.25% since 05/14/24 | +7.57% since 05/14/24 | -1.14% since 05/14/24 |
| Low | 8.63 on 02/24/22 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 79.56 on 08/05/24 |
| High | 53.72 on 08/30/21 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 95.85 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 27,982,582 | 5,795,826 | 4,106,245 | 2,626,505 |
| Shares Outstanding, K | 216,312 | 344,698 | 210,146 | 32,030 | 28,031 |
| Annual Sales | 5,032,090,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 2,918,800,000 |
| Annual Net Income | -506,010,000 | 951,000,000 | 298,000,000 | 152,650,000 | 1,801,500,000 |
| Last Quarter Sales | 564,290,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 779,400,000 |
| Last Quarter Net Income | -190,640,000 | 367,000,000 | 86,000,000 | 62,260,000 | 6,100,000 |
| 60-Month Beta | 0.95 | 0.39 | 0.50 | 1.16 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 1.10 on 08/08/24 |
| Latest Earnings Date | 04/23/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.420 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 15.79 | 27.04 | 19.49 |