Pandora Media Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P | GOOG | GOOGL | SHOP | UBER |
| Company | Pandora Media Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.50 | 194.03 | 192.62 | 108.53 | 60.88 |
| High | 8.83 | 196.23 | 194.76 | 110.08 | 62.22 |
| Low | 7.76 | 191.63 | 190.15 | 107.47 | 60.76 |
| Last | 8.38 | 195.78 | 194.30 | 109.57 | 62.08 |
| Change | -0.11 | +2.82 | +2.89 | +0.62 | +1.35 |
| % Change | -1.30% | +1.46% | +1.51% | +0.57% | +2.22% |
| Volume | 76,189,906 | 9,467,020 | 12,906,194 | 2,456,488 | 10,573,134 |
| 20-Day Average Volume | 11,710,146 | 22,175,744 | 32,327,977 | 7,031,689 | 30,354,871 |
| Previous Close | 8.49 | 192.96 | 191.41 | 108.95 | 60.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 183.18 | 181.61 | 113.44 | 65.76 |
| 20-Day Raw Stochastic | 50.00% | 80.48% | 80.72% | 32.37% | 19.56% |
| 20-Day Relative Strength | 47.99% | 63.15% | 63.21% | 55.06% | 37.83% |
| Weighted Alpha | +45.20 | +40.89 | +41.16 | +45.07 | -8.65 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 16% Buy | 16% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 01/24/19 | -1.11% since 12/16/24 | -1.09% since 12/16/24 | -5.34% since 12/16/24 | +3.09% since 12/16/24 |
| Low | 7.76 on 01/31/19 | 186.37 on 12/20/24 | 185.22 on 12/20/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 8.83 on 01/31/19 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 63.94 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.58% since 12/31/18 | +17.64% since 11/22/24 | +18.06% since 11/22/24 | +2.61% since 11/22/24 | -13.14% since 11/22/24 |
| Low | 7.76 on 01/31/19 | 167.40 on 11/25/24 | 165.61 on 11/25/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 8.99 on 01/08/19 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | -1.41% since 10/31/18 | +20.17% since 09/23/24 | +20.18% since 09/23/24 | +37.00% since 09/23/24 | -16.86% since 09/23/24 |
| Low | 7.58 on 12/24/18 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 9.10 on 11/07/18 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +24.33% since 07/31/18 | +8.71% since 06/21/24 | +8.29% since 06/21/24 | +68.77% since 06/21/24 | -11.53% since 06/21/24 |
| Low | 7.57 on 08/02/18 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 10.07 on 09/13/18 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,282 | 2,362,023,520 | 2,343,049,920 | 140,774,080 | 127,879,712 |
| Shares Outstanding, K | 271,394 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 1,466,810,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -518,400,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 417,630,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | -63,670,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | -0.28 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/18 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 07/31/18 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 25.39 | 131.27 | 30.21 |